Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0.24606+5.46%
Market Cap
JPY 188.86M
2.46%
Volume (24)
JPY 9,122,803
6.06%
Circulating Supply
790,402,690 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0.24606

Price Change

JPY 0.01274759
5.46%
24h Low / 24h High
JPY 0.226367 / JPY 0.253448

Trading Volume

JPY 9,122,803
6.06%
Volume / Market Cap
0.048303837
Market Dominance
0.000049660143%
Market Rank
#2605

Cybria Supply

Circulating Supply
790,402,688.707 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
JPY 188,862,910
2.46%

Fully Diluted
Market Cap

JPY 238,945,170
2.54%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0.22907892 / JPY 0.2369557
Yesterday's Open / Close
JPY 0.2369557 / JPY 0.22907892
Yesterday's Change
5.60%
Yesterday's Volume
JPY 7,578,451.1

Cybria Price History

7d Low / 7d High
JPY 0.0014175666 / JPY 0.0016816751
30d Low / 30d High
JPY 0.2264397 / JPY 0.25083192
90d Low / 90d High
JPY 0.2241102 / JPY 0.25083192
52 Week Low / 52 Week High
JPY 0.2241102 / JPY 0.26034662
All Time HighDec 22, 2023 (4 months ago)
JPY 2.25
89.37%
All Time LowOct 27, 2023 (6 months ago)
JPY 0.01428371
1572.35%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
4/29/2024
JPY 0.250832
JPY 0
JPY 0.250832
JPY 0.22644
4/28/2024
JPY 0.22614
JPY 0.250832
JPY 0.249978
JPY 0.22411
4/27/2024
JPY 0.245191
JPY 0.22614
JPY 0.248729
JPY 0.239839
4/26/2024
JPY 0.233244
JPY 0.245191
JPY 0.242767
JPY 0.23123
4/25/2024
JPY 0.232442
JPY 0.233244
JPY 0.238603
JPY 0.227661
4/24/2024
JPY 0.250825
JPY 0.232442
JPY 0.250825
JPY 0.22938
4/23/2024
JPY 0.243935
JPY 0.250825
JPY 0.260347
JPY 0.243935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,783
1.35%
Market CapJPY 1.22T
VolumeJPY 22.86B
2
JPY 3,053.82
4.11%
Market CapJPY 372.7B
VolumeJPY 14.96B
4
JPY 586.51
0.47%
Market CapJPY 90.26B
VolumeJPY 891.49M
8
JPY 0.503346
0.89%
Market CapJPY 27.79B
VolumeJPY 980.87M
11
JPY 0.441698
2.85%
Market CapJPY 15.6B
VolumeJPY 302.28M
556
JPY 0.996062
0.41%
Market CapJPY 70.24M
VolumeJPY 316,877

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 9.48
3.09%
Market CapJPY 190.44M
VolumeJPY 415,238
2602
JPY 23.73
2.31%
Market CapJPY 189.71M
VolumeJPY 310,423
2603
JPY 59.98
3.38%
Market CapJPY 189.28M
VolumeJPY 27.01M
2604
JPY 4.78
3.29%
Market CapJPY 189.15M
VolumeJPY 259,381
2601
JPY 0.203075
11.81%
Market CapJPY 189.09M
VolumeJPY 53,574
2607
JPY 0.119002
0.60%
Market CapJPY 188.38M
VolumeJPY 267,776
2609
JPY 0.643444
10.99%
Market CapJPY 188.36M
VolumeJPY 8.07M
2608
JPY 9.61
0.61%
Market CapJPY 187.97M
VolumeJPY 4,673
2606
JPY 0.992883
4.56%
Market CapJPY 187.75M
VolumeJPY 3.32M
2612
JPY 2.08
2.84%
Market CapJPY 186.66M
VolumeJPY 68.81M
2611
JPY 0.286543
0%
Market CapJPY 179.53M
VolumeJPY 12,464
2610
JPY 9.61
6.38%
Market CapJPY 186.02M
VolumeJPY 829,891
2615
JPY 0.825686
0.68%
Market CapJPY 184.92M
VolumeJPY 3.69M
2613
JPY 0.04160242
0.35%
Market CapJPY 184.67M
VolumeJPY 16,289
2614
JPY 0.066692
8.63%
Market CapJPY 184.35M
VolumeJPY 138.19M
2616
JPY 184.04
3.19%
Market CapJPY 184.04M
VolumeJPY 43.11M
2617
JPY 0.00038424
0.94%
Market CapJPY 183.91M
VolumeJPY 17.06M
2618
JPY 0.939127
3.37%
Market CapJPY 183.46M
VolumeJPY 1.47M
2619
JPY 0.18935
3.53%
Market CapJPY 183.21M
VolumeJPY 1.75M
2620
JPY 2.53
0%
Market CapJPY 180.41M
VolumeJPY 254
2623
JPY 0.086253
0.82%
Market CapJPY 183.08M
VolumeJPY 9.13M
2621
JPY 10.89
0%
Market CapJPY 184.43M
VolumeJPY 490
2622
Market CapJPY 182.93M
VolumeJPY 20.75M
2624
JPY 2.15
1.73%
Market CapJPY 182.25M
VolumeJPY 4.2M
2625
JPY 0.291086
0.17%
Market CapJPY 181.93M
VolumeJPY 87M
2629
JPY 4.16
0.63%
Market CapJPY 181.33M
VolumeJPY 80,337
2630
JPY 0.00000023
8.94%
Market CapJPY 181.02M
VolumeJPY 15.88M
2627
JPY 0.0000016
5.62%
Market CapJPY 180.75M
VolumeJPY 53.19M
2626
JPY 0.03480886
2.40%
Market CapJPY 180.72M
VolumeJPY 926,151
2628
JPY 13,490.98
2.45%
Market CapJPY 179.93M
VolumeJPY 20.56M
2633
JPY 0.00000001
0.07%
Market CapJPY 179.55M
VolumeJPY 30,974
2631
JPY 0.792203
0.03%
Market CapJPY 179.33M
VolumeJPY 382,257
2632
JPY 6,945.65
1.72%
Market CapJPY 179.09M
VolumeJPY 411
2635
JPY 3.28
0.61%
Market CapJPY 178.48M
VolumeJPY 3.62M
2634
JPY 288.76
0.54%
Market CapJPY 178.44M
VolumeJPY 118,572
2638
JPY 156.74
0.39%
Market CapJPY 178.26M
VolumeJPY 2.36M
2644
JPY 59.44
9.42%
Market CapJPY 178.09M
VolumeJPY 5.95M
2643
JPY 0.845302
2.12%
Market CapJPY 177.95M
VolumeJPY 84.27M
2636
Market CapJPY 177.9M
VolumeJPY 407,864
2637
JPY 0.0232781
0%
Market CapJPY 179.05M
VolumeJPY 68,395
2639
JPY 2.42
0.62%
Market CapJPY 177.52M
VolumeJPY 41,905
2645
JPY 17.69
1.26%
Market CapJPY 176.94M
VolumeJPY 7.84M
2642
JPY 1.042
6.91%
Market CapJPY 176.83M
VolumeJPY 2.6M
2646
JPY 1.1
3.08%
Market CapJPY 176.78M
VolumeJPY 3.81M
2648
JPY 0.316806
3.11%
Market CapJPY 176.33M
VolumeJPY 5.32M
2647
JPY 0.148825
1.09%
Market CapJPY 176.33M
VolumeJPY 112,958
2641
JPY 0.4028
6.30%
Market CapJPY 176.17M
VolumeJPY 24.98M
2649
JPY 1.03
2.04%
Market CapJPY 174.75M
VolumeJPY 3,089
2651
JPY 0.10887
1.47%
Market CapJPY 175.1M
VolumeJPY 3.47M
2655
Market CapJPY 174.83M
VolumeJPY 4.08M
2652
JPY 544.52
2.98%
Market CapJPY 174.59M
VolumeJPY 38.93M
2653
JPY 0.0165189
0%
Market CapJPY 175.4M
VolumeJPY 2
2650
JPY 0.00995663
8.78%
Market CapJPY 173.85M
VolumeJPY 3.96M
2656
JPY 0.0001894
3.34%
Market CapJPY 173.84M
VolumeJPY 2.93M
2654
JPY 0.00024486
0.80%
Market CapJPY 173.8M
VolumeJPY 49
2657
JPY 837.13
0.03%
Market CapJPY 173.29M
VolumeJPY 395
2659
JPY 0.174648
1.16%
Market CapJPY 173.28M
VolumeJPY 2.28M
2658
JPY 11.84
9.96%
Market CapJPY 173.18M
VolumeJPY 28.07M
2660
JPY 0.649208
2.20%
Market CapJPY 172.92M
VolumeJPY 37.56M
2661
JPY 1,921.16
0.18%
Market CapJPY 172.71M
VolumeJPY 111,325
2662
JPY 0.638532
12.29%
Market CapJPY 171.95M
VolumeJPY 3.53M
2668
JPY 1.48
2.63%
Market CapJPY 171.57M
VolumeJPY 125,809
2663
JPY 0.01359914
0.48%
Market CapJPY 171.48M
VolumeJPY 4.25M
2664
JPY 115.5
4.77%
Market CapJPY 171.32M
VolumeJPY 151,941
2666
JPY 21.27
4.05%
Market CapJPY 171.26M
VolumeJPY 1.34M
2667
JPY 2.01
39.36%
Market CapJPY 171.05M
VolumeJPY 16.76M
2665
JPY 0.168227
0.18%
Market CapJPY 170.88M
VolumeJPY 95,859
2669
Market CapJPY 170.64M
VolumeJPY 45.63M
2670
JPY 0.00000019
0%
Market CapJPY 151.33M
VolumeJPY 0
2672
JPY 1,706.75
3.24%
Market CapJPY 170.3M
VolumeJPY 77,750
2671
JPY 2.05
2.88%
Market CapJPY 169.51M
VolumeJPY 879
2674
JPY 0.823794
9.23%
Market CapJPY 169.39M
VolumeJPY 104,425
2675
JPY 108.08
6.63%
Market CapJPY 168.87M
VolumeJPY 4.88M
2676
JPY 2.34
2.09%
Market CapJPY 168.64M
VolumeJPY 3.58M
2673
JPY 0.186483
1.80%
Market CapJPY 168.6M
VolumeJPY 26.17M
2677
JPY 220.79
3.51%
Market CapJPY 167.99M
VolumeJPY 729,568
2679
JPY 0.0016726
96.29%
Market CapJPY 167.26M
VolumeJPY 126,055
2683
JPY 4.02
3.12%
Market CapJPY 167.09M
VolumeJPY 12.87M
2680
Market CapJPY 166.91M
VolumeJPY 125.1M
2678
JPY 0.3435
3.92%
Market CapJPY 166.62M
VolumeJPY 14.17M
Market CapJPY 166.62M
VolumeJPY 141,081
2682
JPY 0.03184499
35.93%
Market CapJPY 166.26M
VolumeJPY 35,941
2684
JPY 0.388823
0.21%
Market CapJPY 166.23M
VolumeJPY 480
2685
JPY 3.47
20.42%
Market CapJPY 166M
VolumeJPY 13.2M
2640
JPY 0.09505
8.54%
Market CapJPY 165.73M
VolumeJPY 12.85M
2686
JPY 2.44
1.04%
Market CapJPY 165.72M
VolumeJPY 1.68M
2687
JPY 1.4
0.19%
Market CapJPY 165.18M
VolumeJPY 3.64M
2688
JPY 0.02574291
0%
Market CapJPY 161.72M
VolumeJPY 108
2691
JPY 0.192228
0.00%
Market CapJPY 163.36M
VolumeJPY 607,941
2692
JPY 0.410505
0.45%
Market CapJPY 162.98M
VolumeJPY 3.17M
2690
JPY 3.95
3.16%
Market CapJPY 162.9M
VolumeJPY 1.38M
2693
JPY 0.411909
7.53%
Market CapJPY 162.68M
VolumeJPY 3.02M
2694
JPY 0.306072
3.84%
Market CapJPY 162.46M
VolumeJPY 131,389
2695
JPY 1.34
4.07%
Market CapJPY 162.31M
VolumeJPY 2.61M
2697
JPY 24.87
0.11%
Market CapJPY 162.1M
VolumeJPY 35,342
2696
JPY 2
24.30%
Market CapJPY 161.89M
VolumeJPY 10.08M
2699
JPY 0.66036
0.17%
Market CapJPY 161.1M
VolumeJPY 26.35M
2698
Market CapJPY 161.04M
VolumeJPY 19.11M
2700
JPY 0.00000038
2.10%
Market CapJPY 160.85M
VolumeJPY 4.07M
2600
JPY 9.48
3.09%
Market CapJPY 190.44M
VolumeJPY 415,238
2602
JPY 23.73
2.31%
Market CapJPY 189.71M
VolumeJPY 310,423

Data provided by Coingecko API