Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0.144353 -2.92%
Market Cap
JPY 113.83M
3.49%
Volume (24)
JPY 9,406,376
1.64%
Circulating Supply
793,435,370 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0.144353

Price Change

JPY -0.004339049
2.92%
24h Low / 24h High
JPY 0.140541 / JPY 0.150433

Trading Volume

JPY 9,406,376
1.64%
Volume / Market Cap
0.082636397
Market Dominance
0.000030986754%
Market Rank
#3434

Cybria Supply

Circulating Supply
793,435,365.024 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
JPY 113,828,490
3.49%

Fully Diluted
Market Cap

JPY 143,462,840
0.94%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0.14176851 / JPY 0.14249406
Yesterday's Open / Close
JPY 0.14176851 / JPY 0.14249406
Yesterday's Change
1.56%
Yesterday's Volume
JPY 9,061,867.4

Cybria Price History

7d Low / 7d High
JPY 0.00090726871 / JPY 0.0009883434
30d Low / 30d High
JPY 0.14109671 / JPY 0.14997123
90d Low / 90d High
JPY 0.1384845 / JPY 0.14997123
52 Week Low / 52 Week High
JPY 0.1384845 / JPY 0.15124995
All Time HighDec 22, 2023 (10 months ago)
JPY 2.25
93.61%
All Time LowOct 27, 2023 (1 years ago)
JPY 0.01428371
904.55%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
11/4/2024
JPY 0.14665
JPY 0
JPY 0.149971
JPY 0.141097
11/3/2024
JPY 0.143024
JPY 0.14665
JPY 0.145236
JPY 0.141836
11/2/2024
JPY 0.142812
JPY 0.143024
JPY 0.146911
JPY 0.13956
11/1/2024
JPY 0.145264
JPY 0.142812
JPY 0.147377
JPY 0.138484
10/31/2024
JPY 0.149028
JPY 0.145264
JPY 0.150059
JPY 0.143887
10/30/2024
JPY 0.1477
JPY 0.149028
JPY 0.15125
JPY 0.143172
10/29/2024
JPY 0.14084
JPY 0.1477
JPY 0.150541
JPY 0.14084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,351
0.82%
Market CapJPY 1.35T
VolumeJPY 45.68B
2
JPY 2,424.98
1.57%
Market CapJPY 291.91B
VolumeJPY 17.9B
4
JPY 557.34
0.32%
Market CapJPY 81.31B
VolumeJPY 916.58M
5
JPY 159.94
1.28%
Market CapJPY 75.27B
VolumeJPY 3.51B
7
JPY 0.507246
0.61%
Market CapJPY 28.84B
VolumeJPY 1.1B
8
JPY 0.162557
7.99%
Market CapJPY 23.83B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3431
JPY 39.88
3.14%
Market CapJPY 114.31M
VolumeJPY 321,549
3432
JPY 16,318.48
8.95%
Market CapJPY 114.32M
VolumeJPY 1.18M
3433
JPY 0.445098
6.11%
Market CapJPY 114.23M
VolumeJPY 6.79M
3435
JPY 0.623715
1.47%
Market CapJPY 113.62M
VolumeJPY 251,917
3436
Market CapJPY 113.6M
VolumeJPY 15.69M

Data provided by Coingecko API