Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0.065406+ 20.38%
Market Cap
JPY 52.69M
16.43%
Volume (24)
JPY 11,680,643
0.80%
Circulating Supply
805,118,290 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0.065406

Price Change

JPY 0.01107181
20.38%
24h Low / 24h High
JPY 0.054334 / JPY 0.065916

Trading Volume

JPY 11,680,643
0.80%
Volume / Market Cap
0.22167174
Market Dominance
0.000012631902%
Market Rank
#4832

Cybria Supply

Circulating Supply
805,118,287.621 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
JPY 52,693,423
16.43%

Fully Diluted
Market Cap

JPY 65,448,051
3.21%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0.063109853 / JPY 0.063720288
Yesterday's Open / Close
JPY 0.063720288 / JPY 0.063109853
Yesterday's Change
3.14%
Yesterday's Volume
JPY 12,497,365

Cybria Price History

7d Low / 7d High
JPY 0.00032775165 / JPY 0.00043605184
30d Low / 30d High
JPY 0.052702611 / JPY 0.063720288
90d Low / 90d High
JPY 0.049364315 / JPY 0.063720288
52 Week Low / 52 Week High
JPY 0.049364315 / JPY 0.065822367
All Time HighDec 22, 2023 (1 years ago)
JPY 2.25
97.10%
All Time LowOct 27, 2023 (1 years ago)
JPY 0.01428371
356.76%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
3/2/2025
JPY 0.054195
JPY 0
JPY 0.06372
JPY 0.053455
3/1/2025
JPY 0.05195
JPY 0.054195
JPY 0.054213
JPY 0.049364
2/28/2025
JPY 0.054245
JPY 0.05195
JPY 0.055816
JPY 0.050496
2/27/2025
JPY 0.055156
JPY 0.054245
JPY 0.056049
JPY 0.053671
2/26/2025
JPY 0.057186
JPY 0.055156
JPY 0.058076
JPY 0.05279
2/25/2025
JPY 0.058553
JPY 0.057186
JPY 0.060764
JPY 0.056073
2/24/2025
JPY 0.063301
JPY 0.058553
JPY 0.065822
JPY 0.058747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,351
5.92%
Market CapJPY 1.81T
VolumeJPY 69.01B
2
JPY 2,363.11
6.35%
Market CapJPY 285.46B
VolumeJPY 39.73B
3
JPY 2.68
17.85%
Market CapJPY 156.58B
VolumeJPY 20B
5
JPY 597.06
2.10%
Market CapJPY 87.11B
VolumeJPY 1.6B
6
JPY 161.46
12.10%
Market CapJPY 82.18B
VolumeJPY 14.92B
9
JPY 0.219402
5.88%
Market CapJPY 32.6B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

4826
JPY 0.081676
12.31%
Market CapJPY 52.77M
VolumeJPY 1.72M
4821
JPY 0.052701
23.88%
Market CapJPY 52.7M
VolumeJPY 1.55M
4828
JPY 0.099708
7.05%
Market CapJPY 52.68M
VolumeJPY 47,225
4833
Market CapJPY 52.66M
VolumeJPY 847
4836
JPY 0.0523
24.06%
Market CapJPY 52.47M
VolumeJPY 83.63M

Data provided by Coingecko API