Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0.061719 -1.19%
Market Cap
JPY 50.01M
0.56%
Volume (24)
JPY 10,498,639
4.74%
Circulating Supply
805,118,290 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0.061719

Price Change

JPY -0.0007412398
1.19%
24h Low / 24h High
JPY 0.059819 / JPY 0.064878

Trading Volume

JPY 10,498,639
4.74%
Volume / Market Cap
0.20994371
Market Dominance
0.0000097644541%
Market Rank
#4950

Cybria Supply

Circulating Supply
805,118,287.621 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
JPY 50,006,923
0.56%

Fully Diluted
Market Cap

JPY 62,111,275
0.58%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0.06247319 / JPY 0.062474169
Yesterday's Open / Close
JPY 0.06247319 / JPY 0.062474169
Yesterday's Change
1.21%
Yesterday's Volume
JPY 7,637,781.2

Cybria Price History

7d Low / 7d High
JPY 0.0003903247 / JPY 0.00064103438
30d Low / 30d High
JPY 0.060706137 / JPY 0.063381091
90d Low / 90d High
JPY 0.059390439 / JPY 0.08973557
52 Week Low / 52 Week High
JPY 0.059390439 / JPY 0.098667121
All Time HighDec 22, 2023 (1 years ago)
JPY 2.25
97.24%
All Time LowOct 27, 2023 (1 years ago)
JPY 0.01428371
334.84%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
2/15/2025
JPY 0.062486
JPY 0
JPY 0.063381
JPY 0.060706
2/14/2025
JPY 0.065612
JPY 0.062486
JPY 0.067533
JPY 0.05939
2/13/2025
JPY 0.086563
JPY 0.065612
JPY 0.089736
JPY 0.063966
2/12/2025
JPY 0.088376
JPY 0.086563
JPY 0.090299
JPY 0.08613
2/11/2025
JPY 0.092187
JPY 0.088376
JPY 0.096008
JPY 0.087263
2/10/2025
JPY 0.092988
JPY 0.092187
JPY 0.097357
JPY 0.090955
2/9/2025
JPY 0.095772
JPY 0.092988
JPY 0.098667
JPY 0.09317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,891
0.79%
Market CapJPY 1.92T
VolumeJPY 13.23B
2
JPY 2,677.83
1.00%
Market CapJPY 322.62B
VolumeJPY 33.14B
3
JPY 2.71
2.02%
Market CapJPY 156.79B
VolumeJPY 2.87B
5
JPY 673.14
1.09%
Market CapJPY 98.2B
VolumeJPY 1.06B
6
JPY 189.13
2.96%
Market CapJPY 92.31B
VolumeJPY 2.22B
8
JPY 0.265724
3.41%
Market CapJPY 39.31B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

4947
JPY 0.00000126
5.82%
Market CapJPY 50.17M
VolumeJPY 83,365
4948
JPY 5.01
11.30%
Market CapJPY 50.1M
VolumeJPY 1.13M
4949
JPY 0.050067
17.52%
Market CapJPY 50.06M
VolumeJPY 3.58M
4951
JPY 0.051262
11.44%
Market CapJPY 49.98M
VolumeJPY 1.31M
Market CapJPY 49.97M
VolumeJPY 3.12M

Data provided by Coingecko API