dak (DAK) Live Price

dak logo
DAKdak
$0,000303 -34.19%
Market Cap
$302 823
34.19%
Volume (24)
$463 661
0.34%
Circulating Supply
1 000 000 000 DAK
Issue Date
-

Data provided by Coingecko API

DAK price Statistics

dak Price Today

dak Price
$0,00030282

Price Change

$-0,0001573406
34.19%
24h Low / 24h High
$0,00029421 / $0,00046016

Trading Volume

$463 661
0.34%
Volume / Market Cap
1,5311287
Market Dominance
0,000012540657%
Market Rank
#4209

dak Supply

Circulating Supply
1 000 000 000 DAK
Total Supply
1 000 000 000 DAK
Max Supply
1 000 000 000 DAK

dak Market Cap

Market Cap
$302 823
34.19%

Fully Diluted
Market Cap

$302 823
12.28%

dak Price Yesterday

Yesterday's Low / High
$0,0003257185 / $0,00036473851
Yesterday's Open / Close
$0,0003257185 / $0,00036473851
Yesterday's Change
12.28%
Yesterday's Volume
$498 353,81

dak Price History

7d Low / 7d High
$0,00031184958 / $0,00077559676
30d Low / 30d High
$0,0003257185 / $0,00054742548
90d Low / 90d High
$0,0003257185 / $0,00077559676
52 Week Low / 52 Week High
$0,0003257185 / $0,00077559676
All Time Highříj 23., 2024 (8 days ago)
$0,00123006
75.41%
All Time Lowlis 1., 2024 (0 days ago)
$0,00029421
2.80%

Data provided by Coingecko API

DAK to USD converter

dak
dakDAK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time dak Price Chart (DAK to USD)

DAKUSD by TradingView

dak Exchanges

Instant crypto to crypto exchange coming soon!

dak Historical Price Data (USD)

Date
31. 10. 2024
$0,000511
$0
$0,000547
$0,000326
30. 10. 2024
$0,000626
$0,000511
$0,000655
$0,000507
29. 10. 2024
$0,00055
$0,000626
$0,000776
$0,00055
28. 10. 2024
$0,000454
$0,00055
$0,000573
$0,000342
27. 10. 2024
$0,000506
$0,000454
$0,000553
$0,000421
26. 10. 2024
$0,000386
$0,000506
$0,000623
$0,000386
25. 10. 2024
$0,000679
$0,000386
$0,000752
$0,000537

Data provided by Coingecko API

DAK Price Live Data

The live price of DAK is $ 0,000303 per (DAK/USD) today with a current market cap of 302 823 USD. 24-hour trading volume is $ 463 661 USD. DAK to USD price is updated in real-time. dak is -34.19% in the last 24 hours. It has a circulating supply of $ 1 000 000 000 DAK.

dak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 142
2.49%
Market Cap$1,39T
Volume$53,53B
2
$2 532,48
3.48%
Market Cap$304,93B
Volume$22,2B
4
$577,7
1.37%
Market Cap$84,37B
Volume$1,04B
5
$169,8
2.19%
Market Cap$79,99B
Volume$3,58B
7
$0,52
0.07%
Market Cap$29,4B
Volume$1,43B
9
$0,16
4.43%
Market Cap$23,77B
Volume$2,67B

Data provided by Coingecko API

More Cryptocurrencies

4200
$0,02
5.53%
Market Cap$301 678
Volume$2 157
Market Cap$301 621
Volume$63
4202
$0,00456259
8.51%
Market Cap$301 131
Volume$685
4203
$0,01
9.42%
Market Cap$300 903
Volume$87 963
4204
$0,03
2.07%
Market Cap$300 374
Volume$426
4205
$0,00055825
2.53%
Market Cap$300 360
Volume$1 846
4206
Market Cap$299 980
Volume$1 365
4207
$0,0000028
21.68%
Market Cap$299 777
Volume$50
4208
$0,00000034
4.25%
Market Cap$299 462
Volume$68 540
4210
$0,0016212
26.06%
Market Cap$299 165
Volume$19 940
4211
Market Cap$298 450
Volume$6 166
4212
$0,00037253
2.04%
Market Cap$298 023
Volume$25
4213
$0,0029674
17.62%
Market Cap$296 671
Volume$29 154
4214
$0,00002959
15.10%
Market Cap$296 458
Volume$2 209
4215
Market Cap$296 019
Volume$54 900
4216
$0,00003024
0.56%
Market Cap$295 833
Volume$178
4217
$0,00029541
1.42%
Market Cap$295 677
Volume$19 932
4218
$0,00001094
0.36%
Market Cap$295 375
Volume$57 169
4219
$0,00371397
10.02%
Market Cap$295 260
Volume$774
4220
$0,05
19.74%
Market Cap$295 226
Volume$77 622
4221
$0,00030679
4.27%
Market Cap$295 202
Volume$165
4222
$0,04
2.96%
Market Cap$294 948
Volume$476
4223
$0,00002948
16.57%
Market Cap$294 834
Volume$22 811
4224
$0,00251477
4.78%
Market Cap$294 805
Volume$89 808
4225
$0,01
5.39%
Market Cap$294 121
Volume$518 461
4226
$0,00343781
4.74%
Market Cap$294 040
Volume$43
Market Cap$294 021
Volume$166
4231
Market Cap$293 841
Volume$13 650
4229
$0,00063263
0.35%
Market Cap$293 683
Volume$940
4228
$0,00029354
12.94%
Market Cap$293 539
Volume$15 845
4230
$0,00000485
2.89%
Market Cap$293 498
Volume$660
4232
$0,00029306
10.77%
Market Cap$292 995
Volume$2 304
4233
Market Cap$292 764
Volume$718
4234
$0,02
0.86%
Market Cap$292 652
Volume$1 383
4235
$0,00113658
4.86%
Market Cap$292 482
Volume$1 405
4236
$0,02
2.04%
Market Cap$291 617
Volume$963
4237
$0
4.64%
Market Cap$290 792
Volume$1
4238
$0,00131629
4.42%
Market Cap$290 765
Volume$363
4239
$0,0022869
0.68%
Market Cap$290 715
Volume$16
Market Cap$290 702
Volume$9 957
4241
$0,02
1.46%
Market Cap$290 588
Volume$1 384
4242
$0,0000061
0.89%
Market Cap$290 367
Volume$465
4244
$0,00173789
2.26%
Market Cap$289 783
Volume$447
4245
$0,00354882
22.81%
Market Cap$289 474
Volume$42
4243
Market Cap$289 467
Volume$1,01M
4246
$0,00028938
9.10%
Market Cap$289 354
Volume$922 274
4247
$0,02
21.42%
Market Cap$288 982
Volume$58 598
4248
$0,00094425
1.90%
Market Cap$288 805
Volume$146
4249
$0,00000001
6.09%
Market Cap$288 604
Volume$2 907
4250
Market Cap$288 152
Volume$212 490
4251
$0,00418007
0%
Market Cap$287 710
Volume$266
4252
Market Cap$287 043
Volume$750
4253
$0,00266966
3.24%
Market Cap$286 615
Volume$2 118
4254
Market Cap$286 508
Volume$2
4256
$0,00127499
11.34%
Market Cap$285 467
Volume$890
4255
$0,01
3.84%
Market Cap$285 364
Volume$426 932
4257
$0,00319833
8.44%
Market Cap$284 958
Volume$95 233
4258
$0,00135673
3.62%
Market Cap$284 573
Volume$149 026
4259
$0,00008726
21.17%
Market Cap$284 538
Volume$1 237
4260
Market Cap$284 484
Volume$29 603
4261
$0,00494277
0.13%
Market Cap$283 746
Volume$1 316
4262
$0,06
1.40%
Market Cap$283 241
Volume$156 642
4263
Market Cap$283 033
Volume$9
4265
$0,00028257
5.78%
Market Cap$282 780
Volume$379 320
4264
$0,00084355
1.25%
Market Cap$282 355
Volume$26
4266
$0,000976
1.71%
Market Cap$281 561
Volume$3 238
4267
Market Cap$281 452
Volume$159
4269
$0,00129934
4.51%
Market Cap$281 390
Volume$2 383
4268
$0,03
3.62%
Market Cap$281 292
Volume$42
4270
$0,00001006
4.88%
Market Cap$280 161
Volume$2 402
4271
$0,00000028
3.88%
Market Cap$279 828
Volume$9 832
4272
Market Cap$278 610
Volume$398
Market Cap$278 011
Volume$4 507
4273
$0,00124227
9.46%
Market Cap$277 703
Volume$581
4276
$0,00171164
3.57%
Market Cap$277 139
Volume$31 542
4275
$0,0002871
30.44%
Market Cap$277 006
Volume$152 607
4277
$0,00039454
5.26%
Market Cap$276 181
Volume$562
4278
$0,00036039
6.47%
Market Cap$276 167
Volume$778
4279
$0,01
0.68%
Market Cap$275 678
Volume$1 614
4280
$0,04
15.95%
Market Cap$275 553
Volume$27 520
4281
$0,32
1.82%
Market Cap$275 087
Volume$112
4283
$0,00027463
3.19%
Market Cap$274 895
Volume$2 448
Market Cap$274 802
Volume$401
4285
$0,00028328
1.70%
Market Cap$273 484
Volume$2 286
4284
$0,00027346
8.69%
Market Cap$273 470
Volume$29 371
4286
Market Cap$273 154
Volume$1 550
4287
$0,04
3.90%
Market Cap$272 730
Volume$56
4288
$0,00000065
20.00%
Market Cap$272 467
Volume$2 919
4289
$0,00000207
0.02%
Market Cap$272 446
Volume$114 201
4290
$0,00027259
0.81%
Market Cap$272 143
Volume$1 992
4291
$0,01
1.08%
Market Cap$272 117
Volume$11 921
4292
$0,00027472
11.28%
Market Cap$271 683
Volume$14 039
4294
$0,00064577
5.90%
Market Cap$271 343
Volume$1 662
Market Cap$271 313
Volume$1 283
4295
$0
0.11%
Market Cap$270 791
Volume$12
4296
$0,00016448
4.33%
Market Cap$270 400
Volume$3,41M
4297
$0,01
0.59%
Market Cap$270 144
Volume$41 756
4298
$0,00012683
4.79%
Market Cap$269 792
Volume$4 362
4299
$0,00092532
0.03%
Market Cap$269 100
Volume$12 970
4200
$0,02
5.53%
Market Cap$301 678
Volume$2 157
Market Cap$301 621
Volume$63

Data provided by Coingecko API