dak (DAK) Live Price

dak logo
DAKdak
BRL 0,001758 -33.88%
Market Cap
BRL 1,76M
33.88%
Volume (24)
BRL 2 691 430
0.34%
Circulating Supply
1 000 000 000 DAK
Issue Date
-

Data provided by Coingecko API

DAK price Statistics

dak Price Today

dak Price
BRL 0,0017578

Price Change

BRL -0,00090065109
33.88%
24h Low / 24h High
BRL 0,00169812 / BRL 0,00265846

Trading Volume

BRL 2 691 430
0.34%
Volume / Market Cap
1,531132
Market Dominance
0,000012793956%
Market Rank
#4209

dak Supply

Circulating Supply
1 000 000 000 DAK
Total Supply
1 000 000 000 DAK
Max Supply
1 000 000 000 DAK

dak Market Cap

Market Cap
BRL 1 757 804
33.88%

Fully Diluted
Market Cap

BRL 1 757 804
12.07%

dak Price Yesterday

Yesterday's Low / High
BRL 0,0018862033 / BRL 0,0021121278
Yesterday's Open / Close
BRL 0,0018862033 / BRL 0,0021121278
Yesterday's Change
12.07%
Yesterday's Volume
BRL 2 885 917,1

dak Price History

7d Low / 7d High
BRL 0,00031184958 / BRL 0,00077559676
30d Low / 30d High
BRL 0,0018862033 / BRL 0,0031554152
90d Low / 90d High
BRL 0,0018862033 / BRL 0,0044589833
52 Week Low / 52 Week High
BRL 0,0018862033 / BRL 0,0044589833
All Time Highříj 23., 2024 (8 days ago)
BRL 0,0069999
74.92%
All Time Lowlis 1., 2024 (0 days ago)
BRL 0,00169812
3.39%

Data provided by Coingecko API

DAK to BRL converter

dak
dakDAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dak Price Chart (DAK to BRL)

DAKBRL by TradingView

dak Exchanges

Instant crypto to crypto exchange coming soon!

dak Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,002945
BRL 0
BRL 0,003155
BRL 0,001886
30. 10. 2024
BRL 0,00361
BRL 0,002945
BRL 0,003771
BRL 0,00292
29. 10. 2024
BRL 0,00314
BRL 0,00361
BRL 0,004459
BRL 0,00314
28. 10. 2024
BRL 0,002593
BRL 0,00314
BRL 0,003268
BRL 0,00195
27. 10. 2024
BRL 0,00289
BRL 0,002593
BRL 0,003154
BRL 0,002405
26. 10. 2024
BRL 0,002202
BRL 0,00289
BRL 0,003555
BRL 0,002202
25. 10. 2024
BRL 0,003848
BRL 0,002202
BRL 0,004261
BRL 0,003067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 142
2.49%
Market CapBRL 1,39T
VolumeBRL 53,53B
2
BRL 2 532,48
3.48%
Market CapBRL 304,93B
VolumeBRL 22,2B
4
BRL 577,7
1.37%
Market CapBRL 84,37B
VolumeBRL 1,04B
5
BRL 169,8
2.19%
Market CapBRL 79,99B
VolumeBRL 3,58B
7
BRL 0,52
0.07%
Market CapBRL 29,4B
VolumeBRL 1,43B
9
BRL 0,16
4.43%
Market CapBRL 23,77B
VolumeBRL 2,67B

Data provided by Coingecko API

More Cryptocurrencies

4200
BRL 0,12
5.15%
Market CapBRL 1,75M
VolumeBRL 12 509
4201
BRL 0,00000002
0.65%
Market CapBRL 1,74M
VolumeBRL 365
4202
BRL 0,03
9.03%
Market CapBRL 1,75M
VolumeBRL 3 979
4203
BRL 0,04
9.17%
Market CapBRL 1,75M
VolumeBRL 510 715
4204
BRL 0,19
2.39%
Market CapBRL 1,74M
VolumeBRL 2 468
4205
BRL 0,00323568
2.22%
Market CapBRL 1,74M
VolumeBRL 10 701
4206
BRL 0,06
0.57%
Market CapBRL 1,74M
VolumeBRL 7 921
4207
BRL 0,00001624
22.26%
Market CapBRL 1,74M
VolumeBRL 291
4208
BRL 0,00000196
3.83%
Market CapBRL 1,74M
VolumeBRL 397 678
4210
BRL 0,01
25.74%
Market CapBRL 1,74M
VolumeBRL 115 693
4211
BRL 0,09
1.28%
Market CapBRL 1,73M
VolumeBRL 35 777
4212
BRL 0,0021572
1.90%
Market CapBRL 1,73M
VolumeBRL 147
4213
BRL 0,02
17.19%
Market CapBRL 1,72M
VolumeBRL 177 052
4214
BRL 0,00017167
14.80%
Market CapBRL 1,71M
VolumeBRL 12 815
4215
BRL 0,05
2.04%
Market CapBRL 1,72M
VolumeBRL 318 680
4216
BRL 0,0001751
0.32%
Market CapBRL 1,71M
VolumeBRL 1 033
4217
BRL 0,00171401
1.85%
Market CapBRL 1,72M
VolumeBRL 115 645
4218
BRL 0,00006314
0.21%
Market CapBRL 1,7M
VolumeBRL 329 939
4219
Market CapBRL 1,71M
VolumeBRL 4 488
4220
BRL 0,28
19.36%
Market CapBRL 1,71M
VolumeBRL 450 572
4221
BRL 0,00178001
4.72%
Market CapBRL 1,71M
VolumeBRL 956
4222
BRL 0,24
2.54%
Market CapBRL 1,71M
VolumeBRL 2 765
4223
BRL 0,00017105
16.13%
Market CapBRL 1,71M
VolumeBRL 132 354
4224
BRL 0,01
4.27%
Market CapBRL 1,71M
VolumeBRL 521 073
4225
BRL 0,05
4.98%
Market CapBRL 1,71M
VolumeBRL 3,01M
4226
BRL 0,02
4.53%
Market CapBRL 1,7M
VolumeBRL 249
Market CapBRL 1,7M
VolumeBRL 961
4231
BRL 0
7.03%
Market CapBRL 1,71M
VolumeBRL 79 233
4229
BRL 0,00367056
0.78%
Market CapBRL 1,7M
VolumeBRL 5 455
4228
BRL 0,00170393
12.44%
Market CapBRL 1,7M
VolumeBRL 91 978
4230
BRL 0,00002812
2.43%
Market CapBRL 1,7M
VolumeBRL 3 833
4232
BRL 0,00170075
10.49%
Market CapBRL 1,7M
VolumeBRL 13 369
4233
Market CapBRL 1,69M
VolumeBRL 4 144
4234
BRL 0,14
1.29%
Market CapBRL 1,7M
VolumeBRL 8 025
4235
BRL 0,01
4.45%
Market CapBRL 1,7M
VolumeBRL 8 148
4236
BRL 0,09
1.81%
Market CapBRL 1,69M
VolumeBRL 5 579
4237
BRL 0
4.33%
Market CapBRL 1,69M
VolumeBRL 6
4238
BRL 0,01
4.01%
Market CapBRL 1,68M
VolumeBRL 2 108
4239
BRL 0,01
0.37%
Market CapBRL 1,68M
VolumeBRL 90
Market CapBRL 1,69M
VolumeBRL 57 797
4241
BRL 0,11
0.94%
Market CapBRL 1,69M
VolumeBRL 8 029
4242
BRL 0,00003534
1.20%
Market CapBRL 1,68M
VolumeBRL 2 693
4244
BRL 0,01
2.66%
Market CapBRL 1,68M
VolumeBRL 2 590
4245
BRL 0,02
22.48%
Market CapBRL 1,68M
VolumeBRL 242
4243
BRL 0,03
1.37%
Market CapBRL 1,68M
VolumeBRL 5,85M
4246
BRL 0,00167903
8.62%
Market CapBRL 1,68M
VolumeBRL 5,35M
4247
BRL 0,1
20.83%
Market CapBRL 1,68M
VolumeBRL 337 872
4248
BRL 0,01
1.38%
Market CapBRL 1,68M
VolumeBRL 846
4249
BRL 0,00000003
5.96%
Market CapBRL 1,68M
VolumeBRL 16 840
4250
BRL 0
8.00%
Market CapBRL 1,67M
VolumeBRL 1,16M
4251
BRL 0,02
0%
Market CapBRL 1,61M
VolumeBRL 1 485
4252
BRL 0
1.36%
Market CapBRL 1,66M
VolumeBRL 4 349
4253
BRL 0,02
2.83%
Market CapBRL 1,66M
VolumeBRL 12 288
4254
BRL 0,32
0.08%
Market CapBRL 1,65M
VolumeBRL 10
4256
BRL 0,01
10.83%
Market CapBRL 1,66M
VolumeBRL 5 165
4255
BRL 0,08
3.43%
Market CapBRL 1,66M
VolumeBRL 2,48M
4257
BRL 0,02
8.01%
Market CapBRL 1,66M
VolumeBRL 552 804
4258
BRL 0,01
3.21%
Market CapBRL 1,65M
VolumeBRL 864 664
4259
BRL 0,0005053
21.56%
Market CapBRL 1,65M
VolumeBRL 7 165
4260
BRL 0,12
27.54%
Market CapBRL 1,65M
VolumeBRL 171 759
4261
BRL 0,03
0.34%
Market CapBRL 1,65M
VolumeBRL 7 641
4262
BRL 0,37
1.83%
Market CapBRL 1,64M
VolumeBRL 908 853
4263
BRL 0,11
0%
Market CapBRL 1,61M
VolumeBRL 50
4265
BRL 0,00163951
6.24%
Market CapBRL 1,64M
VolumeBRL 2,2M
4264
BRL 0,00488497
1.02%
Market CapBRL 1,64M
VolumeBRL 150
4266
BRL 0,01
1.45%
Market CapBRL 1,63M
VolumeBRL 18 758
4267
Market CapBRL 1,63M
VolumeBRL 923
4268
BRL 0,2
3.21%
Market CapBRL 1,63M
VolumeBRL 241
4269
BRL 0,01
3.96%
Market CapBRL 1,63M
VolumeBRL 13 833
4270
BRL 0,00005841
4.43%
Market CapBRL 1,63M
VolumeBRL 13 942
4271
BRL 0,00000162
3.45%
Market CapBRL 1,62M
VolumeBRL 57 075
4272
BRL 2,55
4.17%
Market CapBRL 1,62M
VolumeBRL 2 312
Market CapBRL 1,61M
VolumeBRL 26 163
4273
BRL 0,01
9.93%
Market CapBRL 1,61M
VolumeBRL 3 372
4276
BRL 0,01
3.19%
Market CapBRL 1,6M
VolumeBRL 183 011
4275
BRL 0,0016658
30.14%
Market CapBRL 1,61M
VolumeBRL 885 438
4277
BRL 0,00228481
4.94%
Market CapBRL 1,6M
VolumeBRL 3 256
4278
BRL 0,00209194
6.02%
Market CapBRL 1,6M
VolumeBRL 4 515
4279
BRL 0,08
0.60%
Market CapBRL 1,6M
VolumeBRL 9 353
4280
BRL 0,24
15.59%
Market CapBRL 1,6M
VolumeBRL 159 673
4281
BRL 1,84
1.49%
Market CapBRL 1,6M
VolumeBRL 651
4282
Market CapBRL 1,6M
VolumeBRL 2 326
4283
BRL 0,00159414
3.68%
Market CapBRL 1,6M
VolumeBRL 14 208
4285
BRL 0,00164353
1.28%
Market CapBRL 1,59M
VolumeBRL 13 260
4284
BRL 0,00158736
8.16%
Market CapBRL 1,59M
VolumeBRL 170 492
4286
BRL 6,41
0%
Market CapBRL 1,56M
VolumeBRL 8 846
4287
BRL 0,21
3.48%
Market CapBRL 1,58M
VolumeBRL 327
4288
BRL 0,00000376
19.64%
Market CapBRL 1,58M
VolumeBRL 16 940
4289
BRL 0,00001202
0.42%
Market CapBRL 1,58M
VolumeBRL 662 648
4290
BRL 0,00158231
0.34%
Market CapBRL 1,58M
VolumeBRL 11 565
4291
BRL 0,03
0.61%
Market CapBRL 1,58M
VolumeBRL 69 198
4292
BRL 0,00159468
11.81%
Market CapBRL 1,58M
VolumeBRL 81 493
4294
BRL 0,00374682
5.49%
Market CapBRL 1,58M
VolumeBRL 9 645
Market CapBRL 1,57M
VolumeBRL 7 439
4295
BRL 0,00000002
0.49%
Market CapBRL 1,57M
VolumeBRL 72
4296
BRL 0,00095432
3.92%
Market CapBRL 1,57M
VolumeBRL 19,77M
4297
BRL 0,04
1.07%
Market CapBRL 1,57M
VolumeBRL 242 381
4298
BRL 0,00073589
5.25%
Market CapBRL 1,57M
VolumeBRL 25 310
4299
BRL 0,01
0.46%
Market CapBRL 1,56M
VolumeBRL 75 251
4200
BRL 0,12
5.15%
Market CapBRL 1,75M
VolumeBRL 12 509
4201
BRL 0,00000002
0.65%
Market CapBRL 1,74M
VolumeBRL 365

Data provided by Coingecko API