DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 29,85+ 0.54%
Market Cap
RUB 7,33B
1.59%
Volume (24)
RUB 264 278 630
2.34%
Circulating Supply
250 926 000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 29,85

Price Change

RUB 0,159994
0.54%
24h Low / 24h High
RUB 28,86 / RUB 30,67

Trading Volume

RUB 264 278 630
2.34%
Volume / Market Cap
0,036033573
Market Dominance
0,0028320186%
Market Rank
#590

DAO Maker Supply

Circulating Supply
250 926 000 DAO
Total Supply
277 524 000 DAO
Max Supply
277 524 000 DAO

DAO Maker Market Cap

Market Cap
RUB 7 334 233 300
1.59%

Fully Diluted
Market Cap

RUB 8 111 657 500
2.62%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 29,750702 / RUB 30,279436
Yesterday's Open / Close
RUB 29,750702 / RUB 30,279436
Yesterday's Change
0.55%
Yesterday's Volume
RUB 309 135 980

DAO Maker Price History

7d Low / 7d High
RUB 0,28189903 / RUB 0,33403965
30d Low / 30d High
RUB 29,469189 / RUB 32,691852
90d Low / 90d High
RUB 28,365409 / RUB 32,903854
52 Week Low / 52 Week High
RUB 27,510298 / RUB 32,903854
All Time Highdub 21., 2021 (3 years ago)
RUB 667,52
95.54%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 23,65
25.89%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
14. 11. 2024
RUB 31,441122
RUB 0
RUB 31,820536
RUB 29,469189
13. 11. 2024
RUB 30,10683
RUB 31,441122
RUB 32,903854
RUB 28,365409
12. 11. 2024
RUB 31,103957
RUB 30,10683
RUB 32,48065
RUB 29,214362
11. 11. 2024
RUB 31,340094
RUB 31,103957
RUB 31,707149
RUB 30,772458
10. 11. 2024
RUB 29,371489
RUB 31,340094
RUB 31,695067
RUB 29,371489
9. 11. 2024
RUB 27,591277
RUB 29,371489
RUB 29,050768
RUB 27,538082
8. 11. 2024
RUB 28,019303
RUB 27,591277
RUB 28,313417
RUB 27,510298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 063
0.32%
Market CapRUB 1,76T
VolumeRUB 86,73B
2
RUB 3 024,77
3.33%
Market CapRUB 364,6B
VolumeRUB 32,35B
4
RUB 209,23
2.68%
Market CapRUB 98,8B
VolumeRUB 8,01B
5
RUB 610,61
3.76%
Market CapRUB 89,02B
VolumeRUB 2,02B
6
RUB 0,359589
9.30%
Market CapRUB 52,96B
VolumeRUB 14,91B
7
RUB 0,87694
19.74%
Market CapRUB 49,94B
VolumeRUB 15,58B

Data provided by Coingecko API

More Cryptocurrencies

586
RUB 554,89
0.61%
Market CapRUB 7,38B
VolumeRUB 54,57M
587
RUB 0,00741773
0.53%
Market CapRUB 7,38B
VolumeRUB 1,41B
588
RUB 1,3
2.03%
Market CapRUB 7,35B
VolumeRUB 1,42B
592
RUB 50,59
3.51%
Market CapRUB 7,33B
VolumeRUB 272,86M
591
RUB 97,29
14.03%
Market CapRUB 7,33B
VolumeRUB 628,18M

Data provided by Coingecko API