DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 103,66+6.71%
Market Cap
RUB 24,24B
6.41%
Volume (24)
RUB 400 931 530
0.64%
Circulating Supply
234 156 000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 103,66

Price Change

RUB 6,51
6.71%
24h Low / 24h High
RUB 96,91 / RUB 103,74

Trading Volume

RUB 400 931 530
0.64%
Volume / Market Cap
0,016537705
Market Dominance
0,010553189%
Market Rank
#256

DAO Maker Supply

Circulating Supply
234 156 000 DAO
Total Supply
277 524 000 DAO
Max Supply
277 524 000 DAO

DAO Maker Market Cap

Market Cap
RUB 24 243 480 000
6.41%

Fully Diluted
Market Cap

RUB 28 733 612 000
4.95%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 98,527078 / RUB 98,776255
Yesterday's Open / Close
RUB 98,527078 / RUB 98,776255
Yesterday's Change
5.08%
Yesterday's Volume
RUB 548 896 910

DAO Maker Price History

7d Low / 7d High
RUB 1,0007758 / RUB 1,2506388
30d Low / 30d High
RUB 94,102117 / RUB 101,0178
90d Low / 90d High
RUB 94,102117 / RUB 106,11266
52 Week Low / 52 Week High
RUB 94,102117 / RUB 117,10101
All Time Highdub 21., 2021 (2 years ago)
RUB 667,52
84.49%
All Time Lowlis 14., 2022 (1 years ago)
RUB 45,88
125.63%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
19. 4. 2024
RUB 100,314232
RUB 0
RUB 101,017801
RUB 94,102117
18. 4. 2024
RUB 99,667183
RUB 100,314232
RUB 100,570746
RUB 97,601351
17. 4. 2024
RUB 104,893447
RUB 99,667183
RUB 105,023391
RUB 98,979499
16. 4. 2024
RUB 105,098804
RUB 104,893447
RUB 106,112659
RUB 101,349354
15. 4. 2024
RUB 113,722482
RUB 105,098804
RUB 117,101011
RUB 103,49892
14. 4. 2024
RUB 100,525285
RUB 113,722482
RUB 113,59641
RUB 98,230584
13. 4. 2024
RUB 113,179991
RUB 100,525285
RUB 115,184766
RUB 96,274908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 950
2.27%
Market CapRUB 1,28T
VolumeRUB 23,15B
2
RUB 3 160,82
3.76%
Market CapRUB 378,96B
VolumeRUB 9,07B
4
RUB 571,78
3.25%
Market CapRUB 87,97B
VolumeRUB 657,92M
8
RUB 0,529437
5.56%
Market CapRUB 29,17B
VolumeRUB 1,21B
11
RUB 0,506942
8.69%
Market CapRUB 17,88B
VolumeRUB 546,87M
585
RUB 1,006
0.95%
Market CapRUB 70,77M
VolumeRUB 659 680

Data provided by Coingecko API

More Cryptocurrencies

253
RUB 38,19
2.89%
Market CapRUB 24,6B
VolumeRUB 493,55M
254
RUB 78,42
4.45%
Market CapRUB 24,37B
VolumeRUB 220,98M
255
RUB 87,43
6.62%
Market CapRUB 24,32B
VolumeRUB 93,87M
257
RUB 35,97
23.88%
Market CapRUB 24,2B
VolumeRUB 29,77M
258
RUB 34,07
5.54%
Market CapRUB 24,17B
VolumeRUB 802,5M

Data provided by Coingecko API