DAO Maker (DAO) Valor actual

DAO Maker logo
DAODAO Maker
RUB 9,64 -1.25%
Capitalización de Mercado
RUB 2,42B
1.13%
Volumen (24)
RUB 174.190.210
0.38%
Suministro circulante
250.926.000 DAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAO

Precio de hoy de DAO Maker

Precio de DAO Maker
RUB 9,64

Cambio de precio en

RUB -0,12149546
1.25%
Mínimo/máximo en 24 h
RUB 9,47 / RUB 9,78

Volumen de trading en

RUB 174.190.210
0.38%
Volumen/capitalización de mercado
0,071955463
Dominancia en el mercado
0,00075620582%
Rango en el mercado
#1073

Suministro de DAO Maker

Suministro circulante
250.926.000 DAO
Suministro total
277.524.000 DAO
Suministro máximo
277.524.000 DAO

Capitalización de mercado de DAO Maker

Capitalización de Mercado
RUB 2.420.805.900
1.13%

Capitalización de mercado
completamente diluida

RUB 2.677.409.800
1.61%

Precio de ayer de DAO Maker

Mínimo/máximo de ayer
RUB 9,4775727 / RUB 9,5107742
Apertura/cierre de ayer
RUB 9,4775727 / RUB 9,5107742
Cambio de ayer
1.54%
Volumen de ayer
RUB 180.029.050

Historial de precios de DAO Maker

Mínimo/máximo en 7 días
RUB 0,11600391 / RUB 0,12447513
Mínimo/máximo en 30 días
RUB 9,4775727 / RUB 10,009067
Mínimo/máximo en 90 días
RUB 9,3519773 / RUB 10,020292
Mínimo/máximo en 52 semanas
RUB 9,3519773 / RUB 10,020292
Máximo históricoabr 21, 2021 (4 years ago)
RUB 667,52
98.56%
All Time Lowjun 23, 2025 (2 months ago)
RUB 8,55
12.47%

Data provided by Coingecko API

Conversor de DAO a RUB

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAO Maker a Russian Ruble en tiempo real (DAO a RUB)

    DAORUB by TradingView

    DAO Maker Intercambios

    Instant crypto to crypto exchange coming soon!

    DAO Maker Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 9,935457
    RUB 0
    RUB 9,966721
    RUB 9,477573
    28/8/2025
    RUB 9,708743
    RUB 9,935457
    RUB 10,020292
    RUB 9,708743
    27/8/2025
    RUB 9,59774
    RUB 9,708743
    RUB 9,841047
    RUB 9,553311
    26/8/2025
    RUB 9,361561
    RUB 9,59774
    RUB 9,615851
    RUB 9,351977
    25/8/2025
    RUB 9,80539
    RUB 9,361561
    RUB 9,80539
    RUB 9,455976
    24/8/2025
    RUB 9,805928
    RUB 9,80539
    RUB 9,869729
    RUB 9,545015
    23/8/2025
    RUB 9,846981
    RUB 9,805928
    RUB 9,95847
    RUB 9,833179

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 30 minutes and 3 seconds

    Explore Our Other Products for DAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.578
    1.04%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,74B
    2
    RUB 4388,88
    1.12%
    Capitalización de MercadoRUB 529,86B
    VolumenRUB 35,09B
    4
    RUB 2,81
    1.93%
    Capitalización de MercadoRUB 166,89B
    VolumenRUB 6,33B
    5
    RUB 859,78
    0.47%
    Capitalización de MercadoRUB 119,67B
    VolumenRUB 1,27B
    6
    RUB 202,85
    2.14%
    Capitalización de MercadoRUB 109,69B
    VolumenRUB 10,56B
    9
    RUB 0,216145
    1.17%
    Capitalización de MercadoRUB 32,57B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1067
    RUB 3,11
    3.06%
    Capitalización de MercadoRUB 2,43B
    VolumenRUB 12,1M
    1068
    RUB 2,42
    1.10%
    Capitalización de MercadoRUB 2,42B
    VolumenRUB 1,32B
    1069
    RUB 342,15
    0.46%
    Capitalización de MercadoRUB 2,42B
    VolumenRUB 3,03M
    Capitalización de MercadoRUB 2,42B
    VolumenRUB 31,32M
    1071
    RUB 6,64
    2.91%
    Capitalización de MercadoRUB 2,42B
    VolumenRUB 160,42M

    Data provided by Coingecko API