DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 29.4 -5.13%
Market Cap
RUB 7.36B
5.50%
Volume (24)
RUB 267,033,600
2.34%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 29.4

Price Change

RUB -1.5893359
5.13%
24h Low / 24h High
RUB 29.31 / RUB 32.09

Trading Volume

RUB 267,033,600
2.34%
Volume / Market Cap
0.036258221
Market Dominance
0.0028438115%
Market Rank
#588

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
RUB 7,364,774,000
5.50%

Fully Diluted
Market Cap

RUB 8,145,435,400
2.21%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 29.750702 / RUB 30.279436
Yesterday's Open / Close
RUB 29.750702 / RUB 30.279436
Yesterday's Change
2.05%
Yesterday's Volume
RUB 309,135,980

DAO Maker Price History

7d Low / 7d High
RUB 0.28189903 / RUB 0.33403965
30d Low / 30d High
RUB 29.469189 / RUB 32.691852
90d Low / 90d High
RUB 28.365409 / RUB 32.903854
52 Week Low / 52 Week High
RUB 27.510298 / RUB 32.903854
All Time HighApr 21, 2021 (3 years ago)
RUB 667.52
95.60%
All Time LowAug 5, 2024 (3 months ago)
RUB 23.65
24.25%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
11/14/2024
RUB 31.441122
RUB 0
RUB 31.820536
RUB 29.469189
11/13/2024
RUB 30.10683
RUB 31.441122
RUB 32.903854
RUB 28.365409
11/12/2024
RUB 31.103957
RUB 30.10683
RUB 32.48065
RUB 29.214362
11/11/2024
RUB 31.340094
RUB 31.103957
RUB 31.707149
RUB 30.772458
11/10/2024
RUB 29.371489
RUB 31.340094
RUB 31.695067
RUB 29.371489
11/9/2024
RUB 27.591277
RUB 29.371489
RUB 29.050768
RUB 27.538082
11/8/2024
RUB 28.019303
RUB 27.591277
RUB 28.313417
RUB 27.510298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,227
1.85%
Market CapRUB 1.75T
VolumeRUB 97.89B
2
RUB 3,073.44
3.91%
Market CapRUB 370.5B
VolumeRUB 36.18B
4
RUB 209.59
2.09%
Market CapRUB 99.02B
VolumeRUB 9.99B
5
RUB 623.11
0.55%
Market CapRUB 90.92B
VolumeRUB 3.14B
6
RUB 0.371907
3.09%
Market CapRUB 54.68B
VolumeRUB 18.14B
7
RUB 0.822129
18.28%
Market CapRUB 46.8B
VolumeRUB 11.77B

Data provided by Coingecko API

More Cryptocurrencies

586
RUB 0.072191
7.01%
Market CapRUB 7.41B
VolumeRUB 286.72M
587
RUB 7.43
5.62%
Market CapRUB 7.39B
VolumeRUB 892.94M
591
RUB 18.69
4.18%
Market CapRUB 7.37B
VolumeRUB 201.58M
585
RUB 1.3
1.96%
Market CapRUB 7.36B
VolumeRUB 1.17B
589
RUB 552.11
0.10%
Market CapRUB 7.34B
VolumeRUB 52.85M

Data provided by Coingecko API