DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 17.9+ 4.41%
Market Cap
RUB 4.49B
4.11%
Volume (24)
RUB 230,593,830
8.31%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 17.9

Price Change

RUB 0.756881
4.41%
24h Low / 24h High
RUB 16.68 / RUB 17.9

Trading Volume

RUB 230,593,830
8.31%
Volume / Market Cap
0.051335121
Market Dominance
0.001833796%
Market Rank
#711

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
RUB 4,491,931,000
4.11%

Fully Diluted
Market Cap

RUB 4,968,072,900
4.29%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 17.120909 / RUB 17.210103
Yesterday's Open / Close
RUB 17.210103 / RUB 17.120909
Yesterday's Change
4.28%
Yesterday's Volume
RUB 190,158,840

DAO Maker Price History

7d Low / 7d High
RUB 0.17884726 / RUB 0.22024507
30d Low / 30d High
RUB 16.576236 / RUB 17.279282
90d Low / 90d High
RUB 15.716114 / RUB 17.356482
52 Week Low / 52 Week High
RUB 15.716114 / RUB 19.710966
All Time HighApr 21, 2021 (3 years ago)
RUB 667.52
97.32%
All Time LowFeb 28, 2025 (2 days ago)
RUB 15.57
14.80%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
3/1/2025
RUB 16.75956
RUB 0
RUB 17.279282
RUB 16.6593
2/28/2025
RUB 16.718354
RUB 16.75956
RUB 16.834563
RUB 15.716114
2/27/2025
RUB 16.771072
RUB 16.718354
RUB 17.26616
RUB 16.58618
2/26/2025
RUB 17.298427
RUB 16.771072
RUB 17.356482
RUB 16.388732
2/25/2025
RUB 17.372291
RUB 17.298427
RUB 17.790469
RUB 16.647139
2/24/2025
RUB 19.328967
RUB 17.372291
RUB 19.328967
RUB 17.730404
2/23/2025
RUB 19.495426
RUB 19.328967
RUB 19.710966
RUB 19.23743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,925
9.87%
Market CapRUB 1.87T
VolumeRUB 49.32B
2
RUB 2,499.1
12.53%
Market CapRUB 302.5B
VolumeRUB 32.03B
3
RUB 2.86
31.94%
Market CapRUB 166.02B
VolumeRUB 16.5B
5
RUB 624.13
3.19%
Market CapRUB 91.19B
VolumeRUB 1.24B
6
RUB 173.79
23.85%
Market CapRUB 88.35B
VolumeRUB 11.68B
9
RUB 0.233495
14.60%
Market CapRUB 34.61B
VolumeRUB 3.22B

Data provided by Coingecko API

More Cryptocurrencies

709
RUB 91.6
12.72%
Market CapRUB 4.51B
VolumeRUB 1.25B
708
RUB 77.76
2.39%
Market CapRUB 4.51B
VolumeRUB 192.7M
710
RUB 450.58
12.87%
Market CapRUB 4.5B
VolumeRUB 19.24M
712
RUB 17.88
4.43%
Market CapRUB 4.49B
VolumeRUB 230.39M
Market CapRUB 4.46B
VolumeRUB 8.41M

Data provided by Coingecko API