DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 6.13 -5.42%
Market Cap
RUB 1.54B
5.37%
Volume (24)
RUB 49,331,142
0.01%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 6.13

Price Change

RUB -0.35147482
5.42%
24h Low / 24h High
RUB 6 / RUB 6.49

Trading Volume

RUB 49,331,142
0.01%
Volume / Market Cap
0.03207484
Market Dominance
0.00049367724%
Market Rank
#1257

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
RUB 1,538,001,200
5.37%

Fully Diluted
Market Cap

RUB 1,701,028,400
1.71%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 6.212537 / RUB 6.2594949
Yesterday's Open / Close
RUB 6.212537 / RUB 6.2594949
Yesterday's Change
1.70%
Yesterday's Volume
RUB 55,368,425

DAO Maker Price History

7d Low / 7d High
RUB 0.074430563 / RUB 0.091833328
30d Low / 30d High
RUB 6.212537 / RUB 6.8616163
90d Low / 90d High
RUB 6.212537 / RUB 6.9937381
52 Week Low / 52 Week High
RUB 6.212537 / RUB 7.2776318
All Time HighApr 21, 2021 (4 years ago)
RUB 667.52
99.08%
All Time LowNov 4, 2025 (0 days ago)
RUB 6
2.09%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
11/3/2025
RUB 6.806181
RUB 0
RUB 6.846596
RUB 6.212537
11/2/2025
RUB 6.872574
RUB 6.806181
RUB 6.993738
RUB 6.825164
11/1/2025
RUB 6.722205
RUB 6.872574
RUB 6.87148
RUB 6.722205
10/31/2025
RUB 6.640026
RUB 6.722205
RUB 6.755271
RUB 6.638993
10/30/2025
RUB 6.943938
RUB 6.640026
RUB 6.997514
RUB 6.609935
10/29/2025
RUB 6.954693
RUB 6.943938
RUB 7.110988
RUB 6.873816
10/28/2025
RUB 7.192911
RUB 6.954693
RUB 7.277632
RUB 6.943313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 15 minutes and 28 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,233
2.03%
Market CapRUB 2.08T
VolumeRUB 86.87B
2
RUB 3,551.45
1.98%
Market CapRUB 429.5B
VolumeRUB 50.5B
4
RUB 2.31
2.06%
Market CapRUB 138.93B
VolumeRUB 7.09B
5
RUB 960.62
2.91%
Market CapRUB 132.48B
VolumeRUB 3.8B
6
RUB 163.48
3.00%
Market CapRUB 90.4B
VolumeRUB 9.66B
10
RUB 0.166688
0.19%
Market CapRUB 25.3B
VolumeRUB 3.56B

Data provided by Coingecko API

More Cryptocurrencies

1254
RUB 1.8
1.13%
Market CapRUB 1.54B
VolumeRUB 263.87M
1255
RUB 1.81
9.54%
Market CapRUB 1.54B
VolumeRUB 9.5M
1256
Market CapRUB 1.54B
VolumeRUB 580,185
1258
RUB 548.74
7.76%
Market CapRUB 1.54B
VolumeRUB 15.46M
1259
RUB 9.24
11.26%
Market CapRUB 1.54B
VolumeRUB 167.67M

Data provided by Coingecko API