DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.059265 -1.14%
Market Cap
$14.87M
1.08%
Volume (24)
$369,977
8.86%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.059265

Price Change

$-0.00068432231
1.14%
24h Low / 24h High
$0.05846 / $0.060136

Trading Volume

$369,977
8.86%
Volume / Market Cap
0.024875723
Market Dominance
0.00046616027%
Market Rank
#1276

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
$14,873,015
1.08%

Fully Diluted
Market Cap

$16,449,545
0.17%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.059084861 / $0.059260077
Yesterday's Open / Close
$0.059260077 / $0.059084861
Yesterday's Change
0.16%
Yesterday's Volume
$531,676.03

DAO Maker Price History

7d Low / 7d High
$0.058675986 / $0.064140305
30d Low / 30d High
$0.058675986 / $0.062878743
90d Low / 90d High
$0.058675986 / $0.063166492
52 Week Low / 52 Week High
$0.058675986 / $0.064301898
All Time HighApr 21, 2021 (4 years ago)
$8.71
99.32%
All Time LowDec 1, 2025 (0 days ago)
$0.05846
1.42%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
DAO/USDT
$0.00008
$26,621
Recently
KuCoin
KuCoin
$0.06
DAO/USDT
$0.00001
$13,090
Recently
HTX
HTX
$0.06
DAO/USDT
$0.0001
$373
Recently

DAO Maker Historical Price Data (USD)

Date
12/1/2025
$0.062736
$0
$0.062736
$0.058676
11/30/2025
$0.062551
$0.062736
$0.063102
$0.062491
11/29/2025
$0.062968
$0.062551
$0.063034
$0.062591
11/28/2025
$0.062712
$0.062968
$0.063166
$0.06247
11/27/2025
$0.063218
$0.062712
$0.063751
$0.06281
11/26/2025
$0.063563
$0.063218
$0.063563
$0.062365
11/25/2025
$0.064125
$0.063563
$0.064302
$0.062859

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.059265 per (DAO/USD) today with a current market cap of 14.87M USD. 24-hour trading volume is $ 369,977 USD. DAO to USD price is updated in real-time. DAO Maker is -1.14% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 31 minutes and 30 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,609
0.26%
Market Cap$1.73T
Volume$73.62B
2
$2,800
1.35%
Market Cap$337.98B
Volume$28.42B
4
$2
2.48%
Market Cap$120.92B
Volume$3.98B
5
$829.84
0.02%
Market Cap$114.17B
Volume$1.91B
7
$126.26
1.06%
Market Cap$70.62B
Volume$5.19B
10
$0.13
2.36%
Market Cap$20.49B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

1274
$0.02
0.96%
Market Cap$14.93M
Volume$223,871
1277
$0.02
1.70%
Market Cap$14.92M
Volume$1.87M
1275
$4.51
5.50%
Market Cap$14.89M
Volume$467,388
1282
$0.07
8.17%
Market Cap$14.88M
Volume$1.69M
1278
$1.14
0.05%
Market Cap$14.79M
Volume$56,224

Data provided by Coingecko API