DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
RUB 38.28 -7.37%
Market Cap
RUB 9.62B
7.33%
Volume (24)
RUB 341,363,870
5.48%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
RUB 38.28

Price Change

RUB -3.0482302
7.37%
24h Low / 24h High
RUB 37.5 / RUB 41.92

Trading Volume

RUB 341,363,870
5.48%
Volume / Market Cap
0.035478818
Market Dominance
0.0025160227%
Market Rank
#607

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
RUB 9,621,624,700
7.33%

Fully Diluted
Market Cap

RUB 10,641,511,000
2.93%

DAO Maker Price Yesterday

Yesterday's Low / High
RUB 39.442264 / RUB 39.558554
Yesterday's Open / Close
RUB 39.442264 / RUB 39.558554
Yesterday's Change
3.09%
Yesterday's Volume
RUB 277,312,700

DAO Maker Price History

7d Low / 7d High
RUB 0.36381517 / RUB 0.47368006
30d Low / 30d High
RUB 39.442264 / RUB 43.230905
90d Low / 90d High
RUB 39.442264 / RUB 48.089485
52 Week Low / 52 Week High
RUB 39.442264 / RUB 50.277635
All Time HighApr 21, 2021 (3 years ago)
RUB 667.52
94.27%
All Time LowAug 5, 2024 (4 months ago)
RUB 23.65
61.71%

Data provided by Coingecko API

DAO to RUB converter

DAO Maker
DAO MakerDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to RUB)

DAORUB by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (RUB)

Date
12/18/2024
RUB 42.025677
RUB 0
RUB 42.025677
RUB 39.442264
12/17/2024
RUB 44.935245
RUB 42.025677
RUB 44.935245
RUB 42.166713
12/16/2024
RUB 47.096939
RUB 44.935245
RUB 47.603247
RUB 45.023252
12/15/2024
RUB 47.664643
RUB 47.096939
RUB 48.089485
RUB 46.326417
12/14/2024
RUB 48.494758
RUB 47.664643
RUB 49.481096
RUB 47.197098
12/13/2024
RUB 48.844457
RUB 48.494758
RUB 49.032901
RUB 46.537519
12/12/2024
RUB 48.569653
RUB 48.844457
RUB 50.277635
RUB 47.917975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,023
2.56%
Market CapRUB 2.02T
VolumeRUB 105.13B
2
RUB 3,686.26
4.41%
Market CapRUB 444.01B
VolumeRUB 55.14B
4
RUB 2.37
6.51%
Market CapRUB 135.24B
VolumeRUB 20.63B
5
RUB 700.14
2.00%
Market CapRUB 102.14B
VolumeRUB 2.45B
6
RUB 208.07
3.83%
Market CapRUB 99.61B
VolumeRUB 8.95B
7
RUB 0.363926
5.16%
Market CapRUB 53.46B
VolumeRUB 6.89B

Data provided by Coingecko API

More Cryptocurrencies

603
RUB 45.78
7.41%
Market CapRUB 9.68B
VolumeRUB 1.65B
606
RUB 1.89
7.49%
Market CapRUB 9.65B
VolumeRUB 1.06B
605
RUB 227.66
7.03%
Market CapRUB 9.64B
VolumeRUB 2B
604
RUB 95.87
4.06%
Market CapRUB 9.62B
VolumeRUB 375.94M
608
RUB 23.27
9.68%
Market CapRUB 9.6B
VolumeRUB 587.72M

Data provided by Coingecko API