Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
RUB 0,271911-13.26%
Market Cap
RUB 270,52M
13.80%
Volume (24)
RUB 144 843 320
0.52%
Circulating Supply
999 986 560 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
RUB 0,271911

Price Change

RUB -0,041551038
13.26%
24h Low / 24h High
RUB 0,266542 / RUB 0,313892

Trading Volume

RUB 144 843 320
0.52%
Volume / Market Cap
0,53542162
Market Dominance
0,00013029099%
Market Rank
#2125

Dark MAGA Supply

Circulating Supply
999 986 559,036 DMAGA
Total Supply
999 986 559,036 DMAGA
Max Supply
999 995 483 DMAGA

Dark MAGA Market Cap

Market Cap
RUB 270 521 990
13.80%

Fully Diluted
Market Cap

RUB 270 521 990
2.51%

Dark MAGA Price Yesterday

Yesterday's Low / High
RUB 0,27571666 / RUB 0,27928869
Yesterday's Open / Close
RUB 0,27928869 / RUB 0,27571666
Yesterday's Change
2.01%
Yesterday's Volume
RUB 143 941 130

Dark MAGA Price History

7d Low / 7d High
RUB 0,0028988091 / RUB 0,0037492766
30d Low / 30d High
RUB 0,2697583 / RUB 0,31814007
90d Low / 90d High
RUB 0,2697583 / RUB 0,33917233
52 Week Low / 52 Week High
RUB 0,2697583 / RUB 0,33972776
All Time Highčvc 22., 2024 (2 months ago)
RUB 7,45
96.37%
All Time Lowzář 21., 2024 (0 days ago)
RUB 0,266542
1.49%

Data provided by Coingecko API

DMAGA to RUB converter

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (RUB)

Date
20. 9. 2024
RUB 0,289964
RUB 0
RUB 0,315488
RUB 0,269758
19. 9. 2024
RUB 0,302418
RUB 0,289964
RUB 0,32414
RUB 0,290984
18. 9. 2024
RUB 0,303982
RUB 0,302418
RUB 0,312049
RUB 0,278252
17. 9. 2024
RUB 0,312205
RUB 0,303982
RUB 0,339172
RUB 0,306661
16. 9. 2024
RUB 0,339728
RUB 0,312205
RUB 0,339728
RUB 0,301363
15. 9. 2024
RUB 0,286559
RUB 0,339728
RUB 0,316035
RUB 0,283917
14. 9. 2024
RUB 0,322913
RUB 0,286559
RUB 0,334012
RUB 0,282687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 148
0.66%
Market CapRUB 1,25T
VolumeRUB 28,11B
2
RUB 2 558
0.18%
Market CapRUB 307,77B
VolumeRUB 15,53B
4
RUB 582,46
1.67%
Market CapRUB 84,83B
VolumeRUB 792,47M
5
RUB 147,71
1.83%
Market CapRUB 69,07B
VolumeRUB 3,19B
7
RUB 0,583905
0.93%
Market CapRUB 32,9B
VolumeRUB 1,05B
9
RUB 0,105585
0.93%
Market CapRUB 15,42B
VolumeRUB 560,65M

Data provided by Coingecko API

More Cryptocurrencies

2122
RUB 0,02884113
4.77%
Market CapRUB 271,78M
VolumeRUB 6,59M
2123
RUB 0,762681
0.80%
Market CapRUB 271,03M
VolumeRUB 43 810
2124
RUB 0,271763
12.50%
Market CapRUB 270,97M
VolumeRUB 41,53M
2126
RUB 0,325309
2.02%
Market CapRUB 269,91M
VolumeRUB 9,29M
2127
RUB 0,414134
3.30%
Market CapRUB 269,34M
VolumeRUB 26,02M

Data provided by Coingecko API