Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
RUB 0.341817 -17.90%
Market Cap
RUB 341.81M
17.90%
Volume (24)
RUB 115,332,370
3.30%
Circulating Supply
999,968,530 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
RUB 0.341817

Price Change

RUB -0.074549351
17.90%
24h Low / 24h High
RUB 0.337341 / RUB 0.417106

Trading Volume

RUB 115,332,370
3.30%
Volume / Market Cap
0.33742053
Market Dominance
0.000095370094%
Market Rank
#2617

Dark MAGA Supply

Circulating Supply
999,968,534.071 DMAGA
Total Supply
999,968,534.071 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
RUB 341,806,020
17.90%

Fully Diluted
Market Cap

RUB 341,806,020
2.59%

Dark MAGA Price Yesterday

Yesterday's Low / High
RUB 0.3508746 / RUB 0.3509636
Yesterday's Open / Close
RUB 0.3509636 / RUB 0.3508746
Yesterday's Change
2.59%
Yesterday's Volume
RUB 119,009,890

Dark MAGA Price History

7d Low / 7d High
RUB 0.0034779682 / RUB 0.010267365
30d Low / 30d High
RUB 0.3508746 / RUB 0.52270449
90d Low / 90d High
RUB 0.3508746 / RUB 0.90358409
52 Week Low / 52 Week High
RUB 0.3508746 / RUB 1.0520923
All Time HighJul 22, 2024 (6 months ago)
RUB 7.45
95.41%
All Time LowSep 29, 2024 (3 months ago)
RUB 0.133425
156.19%

Data provided by Coingecko API

DMAGA to RUB converter

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (RUB)

Date
1/23/2025
RUB 0.436012
RUB 0
RUB 0.436012
RUB 0.350875
1/22/2025
RUB 0.396872
RUB 0.436012
RUB 0.522704
RUB 0.396872
1/21/2025
RUB 0.477338
RUB 0.396872
RUB 0.484264
RUB 0.407472
1/20/2025
RUB 0.568148
RUB 0.477338
RUB 0.903584
RUB 0.475597
1/19/2025
RUB 0.641728
RUB 0.568148
RUB 1.052092
RUB 0.414164
1/18/2025
RUB 0.725316
RUB 0.641728
RUB 0.894635
RUB 0.40275
1/17/2025
RUB 0.814841
RUB 0.725316
RUB 0.826718
RUB 0.662136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,870
0.05%
Market CapRUB 2.04T
VolumeRUB 107.14B
2
RUB 3,277.98
1.19%
Market CapRUB 395.99B
VolumeRUB 34.07B
3
RUB 3.07
3.05%
Market CapRUB 176.7B
VolumeRUB 7.78B
5
RUB 247.68
1.01%
Market CapRUB 120.48B
VolumeRUB 10.38B
6
RUB 679.3
1.68%
Market CapRUB 99.19B
VolumeRUB 1.2B
8
RUB 0.34325
3.70%
Market CapRUB 50.74B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2615
RUB 4.86
1.50%
Market CapRUB 342.43M
VolumeRUB 672,319
2621
RUB 0.342359
0.60%
Market CapRUB 342.36M
VolumeRUB 5.06M
2618
Market CapRUB 342.31M
VolumeRUB 16.51M
2622
Market CapRUB 341.69M
VolumeRUB 184,665
2623
Market CapRUB 340.82M
VolumeRUB 5.23M

Data provided by Coingecko API