Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
RUB 0.438125 -14.39%
Market Cap
RUB 438.12M
14.39%
Volume (24)
RUB 142,331,510
3.36%
Circulating Supply
999,984,520 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
RUB 0.438125

Price Change

RUB -0.073666082
14.39%
24h Low / 24h High
RUB 0.399023 / RUB 0.550401

Trading Volume

RUB 142,331,510
3.36%
Volume / Market Cap
0.3248701
Market Dominance
0.00016917363%
Market Rank
#2085

Dark MAGA Supply

Circulating Supply
999,984,521.533 DMAGA
Total Supply
999,984,521.533 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
RUB 438,118,210
14.39%

Fully Diluted
Market Cap

RUB 438,118,210
0.14%

Dark MAGA Price Yesterday

Yesterday's Low / High
RUB 0.42832184 / RUB 0.44914273
Yesterday's Open / Close
RUB 0.42832184 / RUB 0.44914273
Yesterday's Change
0.14%
Yesterday's Volume
RUB 223,204,150

Dark MAGA Price History

7d Low / 7d High
RUB 0.004017321 / RUB 0.018870958
30d Low / 30d High
RUB 0.39050584 / RUB 0.59577212
90d Low / 90d High
RUB 0.39050584 / RUB 1.8495545
52 Week Low / 52 Week High
RUB 0.39050584 / RUB 1.8495545
All Time HighJul 22, 2024 (3 months ago)
RUB 7.45
94.02%
All Time LowSep 29, 2024 (1 months ago)
RUB 0.133425
234.22%

Data provided by Coingecko API

DMAGA to RUB converter

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (RUB)

Date
11/7/2024
RUB 0.390506
RUB 0
RUB 0.550401
RUB 0.390506
11/6/2024
RUB 1.463204
RUB 0.390506
RUB 1.849555
RUB 0.404146
11/5/2024
RUB 0.698662
RUB 1.463204
RUB 1.005082
RUB 0.667769
11/4/2024
RUB 0.681073
RUB 0.698662
RUB 0.796159
RUB 0.614262
11/3/2024
RUB 0.500481
RUB 0.681073
RUB 0.733451
RUB 0.500481
11/2/2024
RUB 0.620268
RUB 0.500481
RUB 0.620268
RUB 0.492189
11/1/2024
RUB 0.537372
RUB 0.620268
RUB 0.691655
RUB 0.521332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,079
1.37%
Market CapRUB 1.5T
VolumeRUB 64.21B
2
RUB 2,913.72
3.27%
Market CapRUB 350.73B
VolumeRUB 32.75B
4
RUB 200.69
6.80%
Market CapRUB 94.51B
VolumeRUB 6.49B
5
RUB 597.03
0.40%
Market CapRUB 87.09B
VolumeRUB 1.1B
7
RUB 0.549973
0.59%
Market CapRUB 31.27B
VolumeRUB 1.63B
8
RUB 0.198231
3.43%
Market CapRUB 29.04B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2082
RUB 84.54
0.99%
Market CapRUB 439.38M
VolumeRUB 29.23M
2084
RUB 0.442446
0.13%
Market CapRUB 439.3M
VolumeRUB 7.16M
2095
Market CapRUB 438.52M
VolumeRUB 116.39M
2086
RUB 1.38
4.82%
Market CapRUB 438.11M
VolumeRUB 231.27M
2083
RUB 0.473112
6.13%
Market CapRUB 437.89M
VolumeRUB 4.55M

Data provided by Coingecko API