Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
RUB 0.359013 -15.83%
Market Cap
RUB 358.39M
16.04%
Volume (24)
RUB 18,023,818
0.83%
Circulating Supply
999,970,800 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
RUB 0.359013

Price Change

RUB -0.067495627
15.83%
24h Low / 24h High
RUB 0.350885 / RUB 0.426509

Trading Volume

RUB 18,023,818
0.83%
Volume / Market Cap
0.050290773
Market Dominance
0.000093718349%
Market Rank
#2579

Dark MAGA Supply

Circulating Supply
999,970,795.951 DMAGA
Total Supply
999,970,795.951 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
RUB 358,392,150
16.04%

Fully Diluted
Market Cap

RUB 358,392,150
3.21%

Dark MAGA Price Yesterday

Yesterday's Low / High
RUB 0.37027882 / RUB 0.37032204
Yesterday's Open / Close
RUB 0.37027882 / RUB 0.37032204
Yesterday's Change
3.05%
Yesterday's Volume
RUB 20,536,048

Dark MAGA Price History

7d Low / 7d High
RUB 0.0031374909 / RUB 0.0063987011
30d Low / 30d High
RUB 0.36647611 / RUB 0.43850078
90d Low / 90d High
RUB 0.32409967 / RUB 0.66540253
52 Week Low / 52 Week High
RUB 0.32409967 / RUB 0.66540253
All Time HighJul 22, 2024 (5 months ago)
RUB 7.45
95.19%
All Time LowSep 29, 2024 (2 months ago)
RUB 0.133425
168.65%

Data provided by Coingecko API

DMAGA to RUB converter

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (RUB)

Date
12/21/2024
RUB 0.419637
RUB 0
RUB 0.438501
RUB 0.366476
12/20/2024
RUB 0.467697
RUB 0.419637
RUB 0.47295
RUB 0.3241
12/19/2024
RUB 0.580054
RUB 0.467697
RUB 0.580688
RUB 0.462832
12/18/2024
RUB 0.618195
RUB 0.580054
RUB 0.665403
RUB 0.595793
12/17/2024
RUB 0.488077
RUB 0.618195
RUB 0.624515
RUB 0.487547
12/16/2024
RUB 0.468426
RUB 0.488077
RUB 0.489951
RUB 0.456297
12/15/2024
RUB 0.446591
RUB 0.468426
RUB 0.480771
RUB 0.432225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,073
3.02%
Market CapRUB 1.9T
VolumeRUB 44.8B
2
RUB 3,326.77
5.58%
Market CapRUB 400.5B
VolumeRUB 30.73B
4
RUB 2.23
5.54%
Market CapRUB 127.1B
VolumeRUB 12.4B
5
RUB 656.68
4.67%
Market CapRUB 95.79B
VolumeRUB 1.41B
6
RUB 184.1
7.46%
Market CapRUB 88.06B
VolumeRUB 6.96B
7
RUB 0.312399
9.93%
Market CapRUB 45.98B
VolumeRUB 5.98B

Data provided by Coingecko API

More Cryptocurrencies

2577
RUB 4.5
20.41%
Market CapRUB 360.05M
VolumeRUB 4.07M
2578
RUB 0.01670257
0.27%
Market CapRUB 359.2M
VolumeRUB 159,578
2581
RUB 18,917.93
7.89%
Market CapRUB 358.53M
VolumeRUB 145.98M
2580
RUB 13,849.67
3.06%
Market CapRUB 358.82M
VolumeRUB 3,026
2589
RUB 0.00000052
1.23%
Market CapRUB 358.21M
VolumeRUB 15.81M

Data provided by Coingecko API