Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
RUB 0.16796+ 29.07%
Market Cap
RUB 168.36M
28.61%
Volume (24)
RUB 63,332,607
0.87%
Circulating Supply
999,965,550 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
RUB 0.16796

Price Change

RUB 0.03782583
29.07%
24h Low / 24h High
RUB 0.129569 / RUB 0.17701

Trading Volume

RUB 63,332,607
0.87%
Volume / Market Cap
0.37616432
Market Dominance
0.000068733381%
Market Rank
#2961

Dark MAGA Supply

Circulating Supply
999,965,552.159 DMAGA
Total Supply
999,965,552.159 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
RUB 168,364,210
28.61%

Fully Diluted
Market Cap

RUB 168,364,210
27.33%

Dark MAGA Price Yesterday

Yesterday's Low / High
RUB 0.13213046 / RUB 0.13232216
Yesterday's Open / Close
RUB 0.13213046 / RUB 0.13232216
Yesterday's Change
27.02%
Yesterday's Volume
RUB 71,508,023

Dark MAGA Price History

7d Low / 7d High
RUB 0.0011729678 / RUB 0.0019653033
30d Low / 30d High
RUB 0.12294586 / RUB 0.13431242
90d Low / 90d High
RUB 0.10535649 / RUB 0.13431242
52 Week Low / 52 Week High
RUB 0.10157804 / RUB 0.15493687
All Time HighJul 22, 2024 (7 months ago)
RUB 7.45
97.74%
All Time LowFeb 25, 2025 (5 days ago)
RUB 0.100907
66.97%

Data provided by Coingecko API

DMAGA to RUB converter

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (RUB)

Date
3/1/2025
RUB 0.128801
RUB 0
RUB 0.134114
RUB 0.122946
2/28/2025
RUB 0.110618
RUB 0.128801
RUB 0.134312
RUB 0.108556
2/27/2025
RUB 0.11655
RUB 0.110618
RUB 0.128779
RUB 0.109825
2/26/2025
RUB 0.118491
RUB 0.11655
RUB 0.122146
RUB 0.105356
2/25/2025
RUB 0.118261
RUB 0.118491
RUB 0.120128
RUB 0.101578
2/24/2025
RUB 0.154937
RUB 0.118261
RUB 0.154937
RUB 0.119687
2/23/2025
RUB 0.136658
RUB 0.154937
RUB 0.150576
RUB 0.133262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,018
9.90%
Market CapRUB 1.87T
VolumeRUB 59.05B
2
RUB 2,505.68
13.00%
Market CapRUB 302.45B
VolumeRUB 35.96B
3
RUB 2.93
35.12%
Market CapRUB 169.58B
VolumeRUB 17.21B
5
RUB 615.93
1.84%
Market CapRUB 89.98B
VolumeRUB 1.28B
6
RUB 176.12
25.05%
Market CapRUB 89.54B
VolumeRUB 12.59B
9
RUB 0.233838
14.47%
Market CapRUB 34.65B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2956
RUB 13.81
11.05%
Market CapRUB 168.76M
VolumeRUB 92,572
2957
RUB 0.686799
12.55%
Market CapRUB 168.64M
VolumeRUB 44,865
2960
RUB 0.091211
0.85%
Market CapRUB 169.92M
VolumeRUB 3,012
2958
RUB 0.243754
19.23%
Market CapRUB 168.27M
VolumeRUB 5.87M
2965
RUB 0.178024
17.94%
Market CapRUB 168.23M
VolumeRUB 50.04M

Data provided by Coingecko API