Dark MAGA (DMAGA) Valor actual

Dark MAGA logo
DMAGADark MAGA
RUB 0,029516 -2.67%
Capitalización de Mercado
RUB 29,51M
2.67%
Volumen (24)
RUB 372.489
5.42%
Suministro circulante
999.942.600 DMAGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DMAGA

Precio de hoy de Dark MAGA

Precio de Dark MAGA
RUB 0,02951617

Cambio de precio en

RUB -0,00081017765
2.67%
Mínimo/máximo en 24 h
RUB 0,02950756 / RUB 0,03038631

Volumen de trading en

RUB 372.489
5.42%
Volumen/capitalización de mercado
0,012620553
Dominancia en el mercado
0,0000092975711%
Rango en el mercado
#5554

Suministro de Dark MAGA

Suministro circulante
999.942.602,731 DMAGA
Suministro total
999.942.602,731 DMAGA
Suministro máximo
999.995.483 DMAGA

Capitalización de mercado de Dark MAGA

Capitalización de Mercado
RUB 29.514.475
2.67%

Capitalización de mercado
completamente diluida

RUB 29.514.475
1.27%

Precio de ayer de Dark MAGA

Mínimo/máximo de ayer
RUB 0,029894859 / RUB 0,029895601
Apertura/cierre de ayer
RUB 0,029894859 / RUB 0,029895601
Cambio de ayer
1.27%
Volumen de ayer
RUB 772.865,65

Historial de precios de Dark MAGA

Mínimo/máximo en 7 días
RUB 0,00033398054 / RUB 0,00039562584
Mínimo/máximo en 30 días
RUB 0,028123178 / RUB 0,030402434
Mínimo/máximo en 90 días
RUB 0,026910639 / RUB 0,030402434
Mínimo/máximo en 52 semanas
RUB 0,026910639 / RUB 0,03178869
Máximo históricojul 22, 2024 (1 years ago)
RUB 7,45
99.60%
All Time Lowsept 1, 2025 (2 days ago)
RUB 0,02680457
10.20%

Data provided by Coingecko API

Conversor de DMAGA a RUB

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMAGA Safely with 3Commas

Use a proven backtested strategy for DMAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dark MAGA a Russian Ruble en tiempo real (DMAGA a RUB)

    DMAGARUB by TradingView

    Dark MAGA Intercambios

    Instant crypto to crypto exchange coming soon!

    Dark MAGA Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,028252
    RUB 0
    RUB 0,030402
    RUB 0,028203
    2/9/2025
    RUB 0,026975
    RUB 0,028252
    RUB 0,028336
    RUB 0,026947
    1/9/2025
    RUB 0,028362
    RUB 0,026975
    RUB 0,02882
    RUB 0,026911
    31/8/2025
    RUB 0,02811
    RUB 0,028362
    RUB 0,029275
    RUB 0,02811
    30/8/2025
    RUB 0,028688
    RUB 0,02811
    RUB 0,029154
    RUB 0,027659
    29/8/2025
    RUB 0,031181
    RUB 0,028688
    RUB 0,031412
    RUB 0,028406
    28/8/2025
    RUB 0,031701
    RUB 0,031181
    RUB 0,031789
    RUB 0,028814

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 2 minutes and 8 seconds

    Explore Our Other Products for DMAGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.127
    0.09%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,11B
    2
    RUB 4407,73
    1.58%
    Capitalización de MercadoRUB 531,83B
    VolumenRUB 30,67B
    3
    RUB 2,86
    0.68%
    Capitalización de MercadoRUB 169,85B
    VolumenRUB 4,23B
    5
    RUB 848,71
    0.44%
    Capitalización de MercadoRUB 118,15B
    VolumenRUB 902,01M
    6
    RUB 207,64
    1.26%
    Capitalización de MercadoRUB 112,4B
    VolumenRUB 6,01B
    9
    RUB 0,217014
    0.94%
    Capitalización de MercadoRUB 32,74B
    VolumenRUB 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    5551
    RUB 0,01960667
    0%
    Capitalización de MercadoRUB 29,41M
    VolumenRUB 215
    5552
    RUB 0,070616
    0.11%
    Capitalización de MercadoRUB 29,55M
    VolumenRUB 14,17M
    5553
    RUB 0,96455
    1.56%
    Capitalización de MercadoRUB 29,53M
    VolumenRUB 109.785
    5555
    RUB 0,124854
    0.79%
    Capitalización de MercadoRUB 29,48M
    VolumenRUB 2,33M
    5556
    RUB 0,0294847
    18.25%
    Capitalización de MercadoRUB 29,47M
    VolumenRUB 2,59M

    Data provided by Coingecko API