DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
RUB 5,96+ 0.52%
Market Cap
RUB 734,44M
0.52%
Volume (24)
RUB 42 751 216
0.21%
Circulating Supply
123 162 890 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
RUB 5,96

Price Change

RUB 0,0308058
0.52%
24h Low / 24h High
RUB 5,93 / RUB 5,97

Trading Volume

RUB 42 751 216
0.21%
Volume / Market Cap
0,05820929
Market Dominance
0,00032791746%
Market Rank
#1560

DASIA Supply

Circulating Supply
123 162 888,947 DASIA
Total Supply
3 000 000 000 DASIA
Max Supply
3 000 000 000 DASIA

DASIA Market Cap

Market Cap
RUB 734 439 740
0.52%

Fully Diluted
Market Cap

RUB 17 889 473 000
0.14%

DASIA Price Yesterday

Yesterday's Low / High
RUB 5,9546046 / RUB 5,9548199
Yesterday's Open / Close
RUB 5,9546046 / RUB 5,9548199
Yesterday's Change
0.09%
Yesterday's Volume
RUB 42 732 132

DASIA Price History

7d Low / 7d High
RUB 0,060703915 / RUB 0,064172954
30d Low / 30d High
RUB 5,9304686 / RUB 5,9621297
90d Low / 90d High
RUB 5,8404493 / RUB 5,9820548
52 Week Low / 52 Week High
RUB 5,6247617 / RUB 5,9820548
All Time Highzář 27., 2024 (2 days ago)
RUB 5,98
0.32%
All Time Lowsrp 7., 2024 (1 months ago)
RUB 2,66
123.83%

Data provided by Coingecko API

DASIA to RUB converter

DASIA
DASIADASIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to RUB)

DASIARUB by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (RUB)

Date
29. 9. 2024
RUB 5,941098
RUB 0
RUB 5,96213
RUB 5,930469
28. 9. 2024
RUB 5,955954
RUB 5,941098
RUB 5,965096
RUB 5,920199
27. 9. 2024
RUB 5,881717
RUB 5,955954
RUB 5,982055
RUB 5,840449
26. 9. 2024
RUB 5,891407
RUB 5,881717
RUB 5,918641
RUB 5,848032
25. 9. 2024
RUB 5,940412
RUB 5,891407
RUB 5,941862
RUB 5,807974
24. 9. 2024
RUB 5,789153
RUB 5,940412
RUB 5,968788
RUB 5,789153
23. 9. 2024
RUB 5,651577
RUB 5,789153
RUB 5,899564
RUB 5,624762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 644
1.95%
Market CapRUB 1,28T
VolumeRUB 15,5B
2
RUB 2 612,76
2.58%
Market CapRUB 314,7B
VolumeRUB 11,36B
4
RUB 581,23
3.36%
Market CapRUB 84,85B
VolumeRUB 620,49M
5
RUB 157,29
0.73%
Market CapRUB 73,8B
VolumeRUB 2,65B
6
RUB 0,649212
5.87%
Market CapRUB 36,72B
VolumeRUB 2,92B
9
RUB 0,122337
5.76%
Market CapRUB 17,89B
VolumeRUB 970,75M

Data provided by Coingecko API

More Cryptocurrencies

1555
RUB 0,185326
3.54%
Market CapRUB 739,58M
VolumeRUB 3,55M
1556
RUB 0,681253
0.50%
Market CapRUB 737,99M
VolumeRUB 455,31M
1557
RUB 5,7
5.87%
Market CapRUB 735,71M
VolumeRUB 25,85M
1558
RUB 10,64
10.59%
Market CapRUB 734,34M
VolumeRUB 40,54M
1559
RUB 0,060907
0.88%
Market CapRUB 734,08M
VolumeRUB 6,83M

Data provided by Coingecko API