DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
RUB 6.52 -0.57%
Market Cap
RUB 247.56M
0.27%
Volume (24)
RUB 46,741,997
0.04%
Circulating Supply
38,027,453 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
RUB 6.52

Price Change

RUB -0.037399493
0.57%
24h Low / 24h High
RUB 6.5 / RUB 6.56

Trading Volume

RUB 46,741,997
0.04%
Volume / Market Cap
0.18880848
Market Dominance
0.000069074585%
Market Rank
#3062

DASIA Supply

Circulating Supply
38,027,453.264 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
RUB 247,563,020
0.27%

Fully Diluted
Market Cap

RUB 19,530,339,000
0.35%

DASIA Price Yesterday

Yesterday's Low / High
RUB 6.5327312 / RUB 6.532965
Yesterday's Open / Close
RUB 6.532965 / RUB 6.5327312
Yesterday's Change
0.20%
Yesterday's Volume
RUB 46,369,622

DASIA Price History

7d Low / 7d High
RUB 0.063276062 / RUB 0.063914426
30d Low / 30d High
RUB 6.5030422 / RUB 6.613757
90d Low / 90d High
RUB 6.4872745 / RUB 6.613757
52 Week Low / 52 Week High
RUB 6.4552812 / RUB 6.613757
All Time HighDec 31, 2024 (17 days ago)
RUB 7.25
9.89%
All Time LowAug 7, 2024 (5 months ago)
RUB 2.66
145.18%

Data provided by Coingecko API

DASIA to RUB converter

DASIA
DASIADASIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to RUB)

DASIARUB by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (RUB)

Date
1/17/2025
RUB 6.595796
RUB 0
RUB 6.612937
RUB 6.503042
1/16/2025
RUB 6.514986
RUB 6.595796
RUB 6.613757
RUB 6.496015
1/15/2025
RUB 6.487274
RUB 6.514986
RUB 6.570969
RUB 6.487274
1/14/2025
RUB 6.542004
RUB 6.487274
RUB 6.593821
RUB 6.52967
1/13/2025
RUB 6.469759
RUB 6.542004
RUB 6.606088
RUB 6.468212
1/12/2025
RUB 6.479665
RUB 6.469759
RUB 6.497015
RUB 6.455281
1/11/2025
RUB 6.466326
RUB 6.479665
RUB 6.568268
RUB 6.455452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,074
0.97%
Market CapRUB 2.04T
VolumeRUB 52.74B
2
RUB 3,281.13
3.38%
Market CapRUB 395.7B
VolumeRUB 30.13B
3
RUB 3.12
4.40%
Market CapRUB 179.86B
VolumeRUB 10.37B
5
RUB 237.65
10.53%
Market CapRUB 115.65B
VolumeRUB 12.35B
6
RUB 701.46
2.46%
Market CapRUB 102.34B
VolumeRUB 1.3B
7
RUB 0.398213
3.76%
Market CapRUB 58.72B
VolumeRUB 8.61B

Data provided by Coingecko API

More Cryptocurrencies

3059
RUB 0.03187363
3.08%
Market CapRUB 247.96M
VolumeRUB 42.09M
3060
RUB 0.249873
15.82%
Market CapRUB 247.86M
VolumeRUB 15.49M
Market CapRUB 247.7M
VolumeRUB 64.21M
3072
RUB 0.247456
28.65%
Market CapRUB 247.45M
VolumeRUB 41.88M
3065
RUB 0.04908676
15.83%
Market CapRUB 247.41M
VolumeRUB 55.96M

Data provided by Coingecko API