Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0,158004+ 0.53%
Market Cap
JPY 35,63M
0.53%
Volume (24)
JPY 4 897
0.09%
Circulating Supply
225 511 630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0,158004

Price Change

JPY 0,00083955
0.53%
24h Low / 24h High
JPY 0,156496 / JPY 0,158214

Trading Volume

JPY 4 897,27
0.09%
Volume / Market Cap
0,00013744132
Market Dominance
0,0000096997793%
Market Rank
#4408

Decentral Games ICE Supply

Circulating Supply
225 511 630,609 ICE
Total Supply
226 662 490,889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 35 631 716
0.53%

Fully Diluted
Market Cap

JPY 35 813 556
0.06%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0,157844 / JPY 0,15798002
Yesterday's Open / Close
JPY 0,15798002 / JPY 0,157844
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6 228,5252

Decentral Games ICE Price History

7d Low / 7d High
JPY 0,001030182 / JPY 0,0013992351
30d Low / 30d High
JPY 0,15649573 / JPY 0,15960236
90d Low / 90d High
JPY 0,15649573 / JPY 0,17718747
52 Week Low / 52 Week High
JPY 0,15649573 / JPY 0,21513103
All Time Highlis 3., 2021 (2 years ago)
JPY 34,38
99.54%
All Time Lowlis 1., 2024 (0 days ago)
JPY 0,156496
1.02%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,159657
JPY 0
JPY 0,159839
JPY 0,158169
30. 10. 2024
JPY 0,158294
JPY 0,159657
JPY 0,159856
JPY 0,158294
29. 10. 2024
JPY 0,175708
JPY 0,158294
JPY 0,177187
JPY 0,158261
28. 10. 2024
JPY 0,213254
JPY 0,175708
JPY 0,214426
JPY 0,173815
27. 10. 2024
JPY 0,211184
JPY 0,213254
JPY 0,213338
JPY 0,211021
26. 10. 2024
JPY 0,215131
JPY 0,211184
JPY 0,215131
JPY 0,211062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

4405
JPY 0,00000008
0.94%
Market CapJPY 35,68M
VolumeJPY 49 446
4406
JPY 0,157975
0.54%
Market CapJPY 35,63M
VolumeJPY 4 896
4407
JPY 0,355042
0%
Market CapJPY 35,5M
VolumeJPY 5 809
4409
JPY 2
1.05%
Market CapJPY 35,43M
VolumeJPY 2,39M
4410
JPY 3,54
6.47%
Market CapJPY 35,42M
VolumeJPY 119 931

Data provided by Coingecko API