Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0,193793+ 0.09%
Market Cap
JPY 43,71M
0.12%
Volume (24)
JPY 7 173
92.98%
Circulating Supply
225 464 150 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0,193793

Price Change

JPY 0,00016755
0.09%
24h Low / 24h High
JPY 0,191895 / JPY 0,193945

Trading Volume

JPY 7 172,83
92.98%
Volume / Market Cap
0,0001641041
Market Dominance
0,000012628057%
Market Rank
#3827

Decentral Games ICE Supply

Circulating Supply
225 464 153,609 ICE
Total Supply
226 662 490,889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 43 709 024
0.12%

Fully Diluted
Market Cap

JPY 43 941 337
0.82%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0,19215162 / JPY 0,19243389
Yesterday's Open / Close
JPY 0,19215162 / JPY 0,19243389
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2 032,4745

Decentral Games ICE Price History

7d Low / 7d High
JPY 0,0012982074 / JPY 0,0013932414
30d Low / 30d High
JPY 0,19215162 / JPY 0,19708051
90d Low / 90d High
JPY 0,19215162 / JPY 0,20108355
52 Week Low / 52 Week High
JPY 0,18674779 / JPY 0,20108355
All Time Highlis 3., 2021 (2 years ago)
JPY 34,38
99.44%
All Time Lowzář 17., 2024 (11 days ago)
JPY 0,183805
5.49%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
28. 9. 2024
JPY 0,193752
JPY 0
JPY 0,193752
JPY 0,192152
27. 9. 2024
JPY 0,197368
JPY 0,193752
JPY 0,198906
JPY 0,193661
26. 9. 2024
JPY 0,198688
JPY 0,197368
JPY 0,199634
JPY 0,19702
25. 9. 2024
JPY 0,192375
JPY 0,198688
JPY 0,201084
JPY 0,192375
24. 9. 2024
JPY 0,18741
JPY 0,192375
JPY 0,192283
JPY 0,186748
23. 9. 2024
JPY 0,189148
JPY 0,18741
JPY 0,189835
JPY 0,187004
22. 9. 2024
JPY 0,189737
JPY 0,189148
JPY 0,190688
JPY 0,188574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 688
0.49%
Market CapJPY 1,3T
VolumeJPY 14,62B
2
JPY 2 667,45
1.06%
Market CapJPY 321,16B
VolumeJPY 9,02B
4
JPY 597,5
2.33%
Market CapJPY 87,24B
VolumeJPY 688,14M
5
JPY 156,99
1.00%
Market CapJPY 73,7B
VolumeJPY 1,67B
7
JPY 0,614064
4.04%
Market CapJPY 34,75B
VolumeJPY 2,46B
9
JPY 0,128846
2.48%
Market CapJPY 18,86B
VolumeJPY 1,74B

Data provided by Coingecko API

More Cryptocurrencies

3824
JPY 0,183786
7.99%
Market CapJPY 43,84M
VolumeJPY 4 585
3825
Market CapJPY 43,81M
VolumeJPY 19 840
3826
JPY 0,256768
2.59%
Market CapJPY 43,76M
VolumeJPY 218 936
3828
JPY 0,04356078
21.38%
Market CapJPY 43,56M
VolumeJPY 1,55M
3830
JPY 0,00000002
0.34%
Market CapJPY 43,54M
VolumeJPY 1 861

Data provided by Coingecko API