Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
INR 0,144884+2.75%
Market Cap
INR 32,54M
2.64%
Volume (24)
INR 82 588
0.90%
Circulating Supply
224 620 240 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
INR 0,144884

Price Change

INR 0,00388087
2.75%
24h Low / 24h High
INR 0,139573 / INR 0,148141

Trading Volume

INR 82 588
0.90%
Volume / Market Cap
0,0025381006
Market Dominance
0,000016165323%
Market Rank
#3139

Decentral Games ICE Supply

Circulating Supply
224 620 236,609 ICE
Total Supply
227 206 090,889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
INR 32 539 293
2.64%

Fully Diluted
Market Cap

INR 32 913 890
0.50%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
INR 0,14405896 / INR 0,14421687
Yesterday's Open / Close
INR 0,14421687 / INR 0,14405896
Yesterday's Change
0.52%
Yesterday's Volume
INR 134 860,45

Decentral Games ICE Price History

7d Low / 7d High
INR 0,0016700744 / INR 0,0021888347
30d Low / 30d High
INR 0,13977471 / INR 0,14998462
90d Low / 90d High
INR 0,13977471 / INR 0,16092399
52 Week Low / 52 Week High
INR 0,13977471 / INR 0,18255625
All Time Highlis 3., 2021 (2 years ago)
INR 22,5
99.36%
All Time Lowdub 16., 2024 (0 days ago)
INR 0,139573
3.85%

Data provided by Coingecko API

ICE to INR converter

Decentral Games ICE
Decentral Games ICEICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to INR)

ICEINR by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (INR)

Date
16. 4. 2024
INR 0,148899
INR 0
INR 0,148899
INR 0,139775
15. 4. 2024
INR 0,146765
INR 0,148899
INR 0,149985
INR 0,145165
14. 4. 2024
INR 0,153535
INR 0,146765
INR 0,160924
INR 0,148462
13. 4. 2024
INR 0,159944
INR 0,153535
INR 0,161032
INR 0,152445
12. 4. 2024
INR 0,180371
INR 0,159944
INR 0,180598
INR 0,160922
11. 4. 2024
INR 0,182115
INR 0,180371
INR 0,182334
INR 0,177917
10. 4. 2024
INR 0,16984
INR 0,182115
INR 0,182556
INR 0,16967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 397
4.19%
Market CapINR 1,19T
VolumeINR 40,8B
2
INR 2 962,96
3.71%
Market CapINR 356,09B
VolumeINR 17,73B
4
INR 522,19
2.71%
Market CapINR 80,48B
VolumeINR 1,92B
8
INR 0,484374
2.25%
Market CapINR 26,72B
VolumeINR 1,65B
11
INR 0,434021
4.74%
Market CapINR 15,32B
VolumeINR 480,26M
542
INR 1
0.38%
Market CapINR 70,53M
VolumeINR 797 712

Data provided by Coingecko API

More Cryptocurrencies

3136
INR 0,073433
5.60%
Market CapINR 32,63M
VolumeINR 516 585
3137
INR 0,070333
1.68%
Market CapINR 32,6M
VolumeINR 2,61M
3138
INR 0,418899
3.71%
Market CapINR 32,56M
VolumeINR 2,65M
3140
INR 1,55
7.08%
Market CapINR 32,3M
VolumeINR 68 271
3141
INR 540,99
1.04%
Market CapINR 32,28M
VolumeINR 1,17M

Data provided by Coingecko API