Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.111195 -1.83%
Market Cap
JPY 25.09M
1.83%
Volume (24)
JPY 16,637
0.07%
Circulating Supply
225,667,430 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.111195

Price Change

JPY -0.0020676635
1.83%
24h Low / 24h High
JPY 0.110126 / JPY 0.113631

Trading Volume

JPY 16,637.49
0.07%
Volume / Market Cap
0.00066303077
Market Dominance
0.0000042580451%
Market Rank
#5703

Decentral Games ICE Supply

Circulating Supply
225,667,430.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 25,093,089
1.83%

Fully Diluted
Market Cap

JPY 25,203,734
1.77%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.11315428 / JPY 0.11323403
Yesterday's Open / Close
JPY 0.11315428 / JPY 0.11323403
Yesterday's Change
1.77%
Yesterday's Volume
JPY 1,111.4346

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.00071394232 / JPY 0.00074179842
30d Low / 30d High
JPY 0.11259069 / JPY 0.1139496
90d Low / 90d High
JPY 0.11259069 / JPY 0.1139496
52 Week Low / 52 Week High
JPY 0.10842911 / JPY 0.1139496
All Time HighNov 3, 2021 (3 years ago)
JPY 34.38
99.68%
All Time LowDec 5, 2024 (12 days ago)
JPY 0.098029
13.55%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
12/17/2024
JPY 0.113149
JPY 0
JPY 0.11395
JPY 0.113149
12/16/2024
JPY 0.112787
JPY 0.113149
JPY 0.113278
JPY 0.112591
12/15/2024
JPY 0.112959
JPY 0.112787
JPY 0.113642
JPY 0.112644
12/14/2024
JPY 0.113567
JPY 0.112959
JPY 0.11382
JPY 0.11293
12/13/2024
JPY 0.109045
JPY 0.113567
JPY 0.113822
JPY 0.109045
12/12/2024
JPY 0.109435
JPY 0.109045
JPY 0.109658
JPY 0.108914
12/11/2024
JPY 0.109244
JPY 0.109435
JPY 0.109682
JPY 0.108429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,866
5.17%
Market CapJPY 2T
VolumeJPY 113.27B
2
JPY 3,688.64
6.24%
Market CapJPY 444.32B
VolumeJPY 50.73B
4
JPY 2.36
9.78%
Market CapJPY 135.25B
VolumeJPY 17.55B
5
JPY 695.31
4.80%
Market CapJPY 101.67B
VolumeJPY 2.21B
6
JPY 208.28
7.57%
Market CapJPY 100.09B
VolumeJPY 8.47B
7
JPY 0.360962
9.69%
Market CapJPY 53.37B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

5702
JPY 0.04235468
0%
Market CapJPY 24.91M
VolumeJPY 42,355
5722
JPY 0.02523747
30.19%
Market CapJPY 25.09M
VolumeJPY 13.67M
5710
JPY 5.54
15.41%
Market CapJPY 25.1M
VolumeJPY 70,616
5704
JPY 0.281257
0.01%
Market CapJPY 24.91M
VolumeJPY 183
5705
JPY 2.94
12.19%
Market CapJPY 25.07M
VolumeJPY 42,431

Data provided by Coingecko API