Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.08368+ 2.23%
Market Cap
JPY 18.88M
2.11%
Volume (24)
JPY 278,002
0.16%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.08368

Price Change

JPY 0.00182538
2.23%
24h Low / 24h High
JPY 0.081855 / JPY 0.103391

Trading Volume

JPY 278,002
0.16%
Volume / Market Cap
0.014721407
Market Dominance
0.0000033085163%
Market Rank
#6251

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 18,884,201
2.11%

Fully Diluted
Market Cap

JPY 18,967,175
2.04%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.081939262 / JPY 0.082069731
Yesterday's Open / Close
JPY 0.082069731 / JPY 0.081939262
Yesterday's Change
2.04%
Yesterday's Volume
JPY 9,595.3608

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.00050744621 / JPY 0.0006657718
30d Low / 30d High
JPY 0.080349182 / JPY 0.082547948
90d Low / 90d High
JPY 0.078683868 / JPY 0.082547948
52 Week Low / 52 Week High
JPY 0.078683868 / JPY 0.082547948
All Time HighNov 3, 2021 (3 years ago)
JPY 34.38
99.76%
All Time LowJan 29, 2025 (2 days ago)
JPY 0.078673
6.36%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
1/31/2025
JPY 0.080431
JPY 0
JPY 0.082548
JPY 0.080349
1/30/2025
JPY 0.079228
JPY 0.080431
JPY 0.081552
JPY 0.079228
1/29/2025
JPY 0.079221
JPY 0.079228
JPY 0.079563
JPY 0.078684
1/28/2025
JPY 0.080556
JPY 0.079221
JPY 0.081027
JPY 0.079324
1/27/2025
JPY 0.080458
JPY 0.080556
JPY 0.080652
JPY 0.079415
1/26/2025
JPY 0.08014
JPY 0.080458
JPY 0.081762
JPY 0.080092
1/25/2025
JPY 0.080368
JPY 0.08014
JPY 0.080691
JPY 0.08013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,220
2.16%
Market CapJPY 2.03T
VolumeJPY 32.04B
2
JPY 3,261.45
3.30%
Market CapJPY 393.17B
VolumeJPY 21.61B
3
JPY 2.99
2.43%
Market CapJPY 172.7B
VolumeJPY 3.4B
5
JPY 227.06
3.62%
Market CapJPY 110.6B
VolumeJPY 3.84B
6
JPY 668.23
2.43%
Market CapJPY 97.51B
VolumeJPY 649.11M
8
JPY 0.322088
3.04%
Market CapJPY 47.64B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6248
JPY 0.01563453
20.91%
Market CapJPY 18.92M
VolumeJPY 570,008
6249
JPY 0.08368
2.23%
Market CapJPY 18.88M
VolumeJPY 278,002
6250
JPY 7.84
11.11%
Market CapJPY 18.88M
VolumeJPY 477,017
6252
JPY 0.458851
0.02%
Market CapJPY 18.84M
VolumeJPY 774
6253
JPY 0.070539
0%
Market CapJPY 18.88M
VolumeJPY 199

Data provided by Coingecko API