Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.06372 -0.79%
Market Cap
JPY 14.38M
0.82%
Volume (24)
JPY 1,818
0.02%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.06372

Price Change

JPY -0.00050803127
0.79%
24h Low / 24h High
JPY 0.063594 / JPY 0.064288

Trading Volume

JPY 1,818.35
0.02%
Volume / Market Cap
0.00012645291
Market Dominance
0.0000024382857%
Market Rank
#7128

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 14,379,661
0.82%

Fully Diluted
Market Cap

JPY 14,442,842
0.01%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.063708662 / JPY 0.063720803
Yesterday's Open / Close
JPY 0.063720803 / JPY 0.063708662
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,818.3876

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.00043453192 / JPY 0.00044120714
30d Low / 30d High
JPY 0.063600756 / JPY 0.064694689
90d Low / 90d High
JPY 0.063600756 / JPY 0.065587419
52 Week Low / 52 Week High
JPY 0.063600756 / JPY 0.06569852
All Time HighNov 3, 2021 (3 years ago)
JPY 34.38
99.81%
All Time LowJul 1, 2025 (21 days ago)
JPY 0.063513
0.32%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
7/22/2025
JPY 0.064197
JPY 0
JPY 0.06427
JPY 0.063601
7/21/2025
JPY 0.064896
JPY 0.064197
JPY 0.06493
JPY 0.064598
7/20/2025
JPY 0.06519
JPY 0.064896
JPY 0.065587
JPY 0.064955
7/19/2025
JPY 0.065218
JPY 0.06519
JPY 0.065219
JPY 0.065184
7/18/2025
JPY 0.065417
JPY 0.065218
JPY 0.065659
JPY 0.065041
7/17/2025
JPY 0.065227
JPY 0.065417
JPY 0.065572
JPY 0.065015
7/16/2025
JPY 0.065172
JPY 0.065227
JPY 0.065699
JPY 0.064762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,531
2.30%
Market CapJPY 2.38T
VolumeJPY 53.98B
2
JPY 3,727.44
0.08%
Market CapJPY 449.78B
VolumeJPY 52.66B
3
JPY 3.51
0.69%
Market CapJPY 207.83B
VolumeJPY 7.28B
5
JPY 798.64
5.19%
Market CapJPY 111.21B
VolumeJPY 3.19B
6
JPY 203.35
3.44%
Market CapJPY 109.38B
VolumeJPY 33.04B
8
JPY 0.265591
1.11%
Market CapJPY 39.87B
VolumeJPY 13.07B

Data provided by Coingecko API

More Cryptocurrencies

7125
JPY 0.01443137
2.72%
Market CapJPY 14.43M
VolumeJPY 80,468
7126
JPY 0.01445155
4.91%
Market CapJPY 14.38M
VolumeJPY 66,691
7127
JPY 10.98
3.91%
Market CapJPY 14.38M
VolumeJPY 14.02M
7129
JPY 0.01577907
10.11%
Market CapJPY 14.37M
VolumeJPY 133,396
7130
JPY 0.061127
0.75%
Market CapJPY 14.37M
VolumeJPY 152,320

Data provided by Coingecko API