Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
JPY 0.265776-2.90%
Market Cap
JPY 59.8M
2.94%
Volume (24)
JPY 121,888
6.22%
Circulating Supply
225,000,650 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
JPY 0.265776

Price Change

JPY -0.0079511908
2.90%
24h Low / 24h High
JPY 0.259169 / JPY 0.274047

Trading Volume

JPY 121,888
6.22%
Volume / Market Cap
0.0020382722
Market Dominance
0.000015678126%
Market Rank
#3178

Decentral Games ICE Supply

Circulating Supply
225,000,645.609 ICE
Total Supply
226,821,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
JPY 59,799,669
2.94%

Fully Diluted
Market Cap

JPY 60,283,605
0.69%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
JPY 0.26379569 / JPY 0.26409415
Yesterday's Open / Close
JPY 0.26409415 / JPY 0.26379569
Yesterday's Change
0.69%
Yesterday's Volume
JPY 87,777.2

Decentral Games ICE Price History

7d Low / 7d High
JPY 0.0016700744 / JPY 0.0017989771
30d Low / 30d High
JPY 0.25936099 / JPY 0.27816683
90d Low / 90d High
JPY 0.25936099 / JPY 0.27816683
52 Week Low / 52 Week High
JPY 0.25842397 / JPY 0.27816683
All Time HighNov 3, 2021 (2 years ago)
JPY 34.38
99.23%
All Time LowApr 16, 2024 (5 days ago)
JPY 0.25806
2.99%

Data provided by Coingecko API

ICE to JPY converter

Decentral Games ICE
Decentral Games ICEICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to JPY)

ICEJPY by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (JPY)

Date
4/21/2024
JPY 0.278167
JPY 0
JPY 0.278167
JPY 0.259361
4/20/2024
JPY 0.271568
JPY 0.278167
JPY 0.277849
JPY 0.269807
4/19/2024
JPY 0.270289
JPY 0.271568
JPY 0.274503
JPY 0.265257
4/18/2024
JPY 0.262515
JPY 0.270289
JPY 0.276349
JPY 0.259579
4/17/2024
JPY 0.272268
JPY 0.262515
JPY 0.273112
JPY 0.262759
4/16/2024
JPY 0.274887
JPY 0.272268
JPY 0.275234
JPY 0.258424
4/15/2024
JPY 0.269048
JPY 0.274887
JPY 0.276922
JPY 0.267382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,105
1.78%
Market CapJPY 1.3T
VolumeJPY 19.71B
2
JPY 3,214.16
1.27%
Market CapJPY 386.12B
VolumeJPY 10.5B
4
JPY 603.6
4.65%
Market CapJPY 92.89B
VolumeJPY 1.42B
8
JPY 0.53578
0.88%
Market CapJPY 29.59B
VolumeJPY 1.06B
11
JPY 0.509413
0.83%
Market CapJPY 18.01B
VolumeJPY 391.89M
593
JPY 1.003
0.24%
Market CapJPY 70.59M
VolumeJPY 553,453

Data provided by Coingecko API

More Cryptocurrencies

3175
JPY 6.47
7.73%
Market CapJPY 59.91M
VolumeJPY 6.22M
3176
Market CapJPY 59.89M
VolumeJPY 2.15M
3177
JPY 21.28
2.83%
Market CapJPY 59.89M
VolumeJPY 168,153
3179
JPY 0.02173486
9.93%
Market CapJPY 59.68M
VolumeJPY 12.11M
3180
JPY 0.193211
0.08%
Market CapJPY 59.65M
VolumeJPY 18.8M

Data provided by Coingecko API