Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0,009139+3.32%
Market Cap
BRL 2,05M
3.33%
Volume (24)
BRL 5 307
0.94%
Circulating Supply
224 687 200 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0,00913936

Price Change

BRL 0,00029392
3.32%
24h Low / 24h High
BRL 0,008766 / BRL 0,00935744

Trading Volume

BRL 5 307,15
0.94%
Volume / Market Cap
0,0025844437
Market Dominance
0,000016429838%
Market Rank
#3133

Decentral Games ICE Supply

Circulating Supply
224 687 202,609 ICE
Total Supply
227 276 090,889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 2 053 498
3.33%

Fully Diluted
Market Cap

BRL 2 077 159
0.32%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0,0091068452 / BRL 0,0091132671
Yesterday's Open / Close
BRL 0,0091132671 / BRL 0,0091068452
Yesterday's Change
0.32%
Yesterday's Volume
BRL 8 522,0215

Decentral Games ICE Price History

7d Low / 7d High
BRL 0,0016700744 / BRL 0,0021888347
30d Low / 30d High
BRL 0,008788183 / BRL 0,0093137917
90d Low / 90d High
BRL 0,008788183 / BRL 0,0098515977
52 Week Low / 52 Week High
BRL 0,008788183 / BRL 0,011109593
All Time Highlis 3., 2021 (2 years ago)
BRL 1,7
99.46%
All Time Lowdub 16., 2024 (0 days ago)
BRL 0,008766
4.26%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
16. 4. 2024
BRL 0,009245
BRL 0
BRL 0,009284
BRL 0,008788
15. 4. 2024
BRL 0,008985
BRL 0,009245
BRL 0,009314
BRL 0,008906
14. 4. 2024
BRL 0,009399
BRL 0,008985
BRL 0,009852
BRL 0,009094
13. 4. 2024
BRL 0,009791
BRL 0,009399
BRL 0,009858
BRL 0,009332
12. 4. 2024
BRL 0,011019
BRL 0,009791
BRL 0,011031
BRL 0,009851
11. 4. 2024
BRL 0,011064
BRL 0,011019
BRL 0,01108
BRL 0,010862
10. 4. 2024
BRL 0,010222
BRL 0,011064
BRL 0,01111
BRL 0,010213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 817
1.76%
Market CapBRL 1,18T
VolumeBRL 40,53B
2
BRL 2 976,96
1.21%
Market CapBRL 353,9B
VolumeBRL 17,93B
4
BRL 521,13
1.01%
Market CapBRL 79,58B
VolumeBRL 1,87B
8
BRL 0,48
1.54%
Market CapBRL 26,43B
VolumeBRL 1,64B
11
BRL 0,44
1.10%
Market CapBRL 15,31B
VolumeBRL 485,82M
544
BRL 1,01
0.32%
Market CapBRL 70,49M
VolumeBRL 790 681

Data provided by Coingecko API

More Cryptocurrencies

3130
BRL 0
1.10%
Market CapBRL 2,07M
VolumeBRL 274
3131
BRL 0,00000001
2.86%
Market CapBRL 2,07M
VolumeBRL 74
3132
BRL 0,01
1.44%
Market CapBRL 2,06M
VolumeBRL 6
3134
BRL 0,00441029
2.17%
Market CapBRL 2,05M
VolumeBRL 165 593
3135
BRL 0,00272849
5.32%
Market CapBRL 2,04M
VolumeBRL 7 604

Data provided by Coingecko API