DeepOnion (ONION) Live Price

DeepOnion logo
ONIONDeepOnion
$0,080343+0.16%
Market Cap
$1,61M
0.41%
Volume (24)
$14
0.50%
Circulating Supply
20 071 158 ONION
Issue Date
13. 7. 2017

Data provided by Coingecko API

ONION price Statistics

DeepOnion Price Today

DeepOnion Price
$0,080343

Price Change

$0,00012608
0.16%
24h Low / 24h High
$0,079711 / $0,080343

Trading Volume

$13,78
0.50%
Volume / Market Cap
0,0000085453549
Market Dominance
0,000058035772%
Market Rank
#2444

DeepOnion Supply

Circulating Supply
20 071 157,732 ONION
Total Supply
0 ONION
Max Supply
0 ONION

DeepOnion Market Cap

Market Cap
$1 612 572
0.41%

Fully Diluted
Market Cap

--

DeepOnion Price Yesterday

Yesterday's Low / High
$0,079942308 / $0,080342763
Yesterday's Open / Close
$0,080342763 / $0,079942308
Yesterday's Change
0.25%
Yesterday's Volume
$13,775584

DeepOnion Price History

7d Low / 7d High
$0,063739543 / $0,080342763
30d Low / 30d High
$0,07403705 / $0,080342763
90d Low / 90d High
$0,077937182 / $0,080342763
52 Week Low / 52 Week High
$0,063739543 / $0,080342763
All Time Highled 9., 2018 (6 years ago)
$20,2
99.60%
All Time Lowúno 16., 2024 (1 months ago)
$0,00312193
2473.50%

Data provided by Coingecko API

ONION to USD converter

DeepOnion
DeepOnionONION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DeepOnion Price Chart (ONION to USD)

ONIONUSD by TradingView

DeepOnion Exchanges

Instant crypto to crypto exchange coming soon!

DeepOnion Historical Price Data (USD)

Date
11. 4. 2024
$0,079942
$0
$0,080343
$0,079536
10. 4. 2024
$0,078366
$0,079942
$0,079838
$0,077509
5. 4. 2024
$0,064238
$0
$0,065492
$0,06374

Data provided by Coingecko API

ONION Price Live Data

The live price of ONION is $ 0,080343 per (ONION/USD) today with a current market cap of 1,61M USD. 24-hour trading volume is $ 14 USD. ONION to USD price is updated in real-time. DeepOnion is +0.16% in the last 24 hours. It has a circulating supply of $ 20 071 158 ONION.

DeepOnion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

20 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 946
0.11%
Market Cap$1,39T
Volume$30,04B
2
$3 531,12
0.83%
Market Cap$423,05B
Volume$14,41B
4
$613,43
0.38%
Market Cap$93,98B
Volume$1,62B
6
$0,61
1.21%
Market Cap$33,54B
Volume$1,18B
11
$0,59
0.33%
Market Cap$20,75B
Volume$333,31M
622
$1
0.53%
Market Cap$70,86M
Volume$613 195

Data provided by Coingecko API

More Cryptocurrencies

2401
$0,00302143
2.21%
Market Cap$1,73M
Volume$184 924
2404
Market Cap$1,73M
Volume$6
2403
$2,18
0.91%
Market Cap$1,73M
Volume$62
2404
$0,00000003
4.09%
Market Cap$1,73M
Volume$28 999
2405
Market Cap$1,72M
Volume$2 686
2406
$0,02
26.00%
Market Cap$1,72M
Volume$51 307
2407
Market Cap$1,72M
Volume$7 567
2408
Market Cap$1,72M
Volume$348
2409
Market Cap$1,72M
Volume$48
Market Cap$1,71M
Volume$37 903
Market Cap$1,71M
Volume$18 516
2412
$0,1
34.43%
Market Cap$1,7M
Volume$3 155
2413
$0,05
18.65%
Market Cap$1,7M
Volume$270 260
2414
Market Cap$1,69M
Volume$140 610
2415
$0,00348811
0.03%
Market Cap$1,69M
Volume$150 051
2416
$0,01
13.29%
Market Cap$1,69M
Volume$180 350
2417
Market Cap$1,69M
Volume$35 775
2418
$0,00440304
2.45%
Market Cap$1,69M
Volume$17 165
2419
$0,23
0.03%
Market Cap$1,69M
Volume$11
2420
$0,03
0.02%
Market Cap$1,69M
Volume$52 379
2422
$0,00186904
1.05%
Market Cap$1,69M
Volume$6 175
Market Cap$1,69M
Volume$108 140
2423
$0,01
4.19%
Market Cap$1,68M
Volume$299 224
Market Cap$1,68M
Volume$85 952
Market Cap$1,68M
Volume$131 633
2426
$0,03
2.25%
Market Cap$1,68M
Volume$9 352
2427
$0,00168246
9.24%
Market Cap$1,67M
Volume$61 554
2425
$0,13
0%
Market Cap$1,67M
Volume$62
2429
$0,0007715
1.25%
Market Cap$1,67M
Volume$268 011
2430
$0,02
1.29%
Market Cap$1,66M
Volume$244
2431
$0,00105335
0.96%
Market Cap$1,66M
Volume$24 522
Market Cap$1,66M
Volume$13 820
2433
$0,00016598
1.04%
Market Cap$1,66M
Volume$243
2434
$0,03
7.07%
Market Cap$1,65M
Volume$1 001
2435
$0,04
0.16%
Market Cap$1,65M
Volume$142 769
2436
$0,04
4.61%
Market Cap$1,64M
Volume$28 675
2437
$0,00009431
4.04%
Market Cap$1,64M
Volume$29 440
2438
Market Cap$1,64M
Volume$1,86M
2439
$0,02
2.03%
Market Cap$1,64M
Volume$252 862
Market Cap$1,64M
Volume$24 640
2441
$0,00031519
0.99%
Market Cap$1,62M
Volume$3 551
2443
$0,0019598
2.51%
Market Cap$1,62M
Volume$776
2443
$0,00152748
1.11%
Market Cap$1,62M
Volume$50 250
2446
$0,08
0.16%
Market Cap$1,61M
Volume$14
2445
$0,00037019
0.53%
Market Cap$1,61M
Volume$12 956
2446
$0,01
0.15%
Market Cap$1,61M
Volume$25 147
2447
Market Cap$1,61M
Volume$21 369
Market Cap$1,61M
Volume$13 310
2449
Market Cap$1,6M
Volume$2 343
2450
$0,00401219
2.29%
Market Cap$1,6M
Volume$45 292
2451
$0,00399902
3.35%
Market Cap$1,59M
Volume$12 811
2452
$0,11
0.32%
Market Cap$1,59M
Volume$15 061
2453
$0,16
17.78%
Market Cap$1,59M
Volume$48 203
Market Cap$1,58M
Volume$5
2455
$0,01
2.67%
Market Cap$1,58M
Volume$44 264
2456
$2,07
1.02%
Market Cap$1,58M
Volume$7 803
2457
Market Cap$1,58M
Volume$11 175
Market Cap$1,58M
Volume$627 073
2459
Market Cap$1,57M
Volume$1 473
2460
$0,04
2.36%
Market Cap$1,56M
Volume$45 220
2461
$0,2
0.20%
Market Cap$1,56M
Volume$4 471
2462
Market Cap$1,56M
Volume$7 208
2463
$117,26
2.63%
Market Cap$1,56M
Volume$2 849
2464
Market Cap$1,56M
Volume$426 216
2465
$0,31
0%
Market Cap$1,55M
Volume$0
2466
Market Cap$1,55M
Volume$1 227
2467
$0,00292092
1.56%
Market Cap$1,55M
Volume$343
2468
$0,0015841
10.31%
Market Cap$1,54M
Volume$261 493
2469
$0,02
6.12%
Market Cap$1,54M
Volume$13 755
2470
$0,01
1.11%
Market Cap$1,54M
Volume$1 922
2471
$1,04
4.51%
Market Cap$1,54M
Volume$1 033
2472
Market Cap$1,54M
Volume$265
2473
$0,00437233
1.60%
Market Cap$1,53M
Volume$16 857
2474
$0,00042088
7.09%
Market Cap$1,53M
Volume$214 661
2475
$0,00360968
10.58%
Market Cap$1,53M
Volume$15 267
2476
$0,01
2.40%
Market Cap$1,53M
Volume$7 310
Market Cap$1,53M
Volume$2 587
Market Cap$1,52M
Volume$1 393
2479
$0,01
2.13%
Market Cap$1,52M
Volume$440 342
2480
$54,54
1.42%
Market Cap$1,52M
Volume$1 097
2481
$0,00176807
0.17%
Market Cap$1,52M
Volume$998 529
2482
$0,01
0.46%
Market Cap$1,52M
Volume$4 722
2483
$0,00002068
1.35%
Market Cap$1,52M
Volume$96
2484
$0,0009573
16.79%
Market Cap$1,51M
Volume$5 835
2485
$19,47
1.57%
Market Cap$1,5M
Volume$2 767
2486
$0,00000004
2.14%
Market Cap$1,5M
Volume$647 105
2487
Market Cap$1,5M
Volume$762 016
2488
$0,00401803
0.23%
Market Cap$1,5M
Volume$81 840
2489
$0,00156317
8.71%
Market Cap$1,49M
Volume$21 875
2490
Market Cap$1,49M
Volume$99 617
2491
$0,03
0.27%
Market Cap$1,49M
Volume$68 126
2492
Market Cap$1,49M
Volume$5 697
2493
$0,03
6.78%
Market Cap$1,49M
Volume$19 192
2494
$0,01
5.46%
Market Cap$1,48M
Volume$25 515
2495
$0,17
11.28%
Market Cap$1,48M
Volume$11 271
2491
$0,00386969
0%
Market Cap$1,48M
Volume$675
2497
$0,04
0.39%
Market Cap$1,48M
Volume$347 493
2498
$0,0018434
7.79%
Market Cap$1,48M
Volume$141 995
2499
$0,02
1.82%
Market Cap$1,48M
Volume$65 514
2401
$0,00302143
2.21%
Market Cap$1,73M
Volume$184 924
2404
Market Cap$1,73M
Volume$6

Data provided by Coingecko API