Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0,137296-1.67%
Market Cap
$2,36M
0.92%
Volume (24)
$1
0.03%
Circulating Supply
17 190 457 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0,137296

Price Change

$-0,0023319379
1.67%
24h Low / 24h High
$0,136408 / $0,139628

Trading Volume

$1,32
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0,000090558668%
Market Rank
#2234

Caviar Supply

Circulating Supply
17 190 457,322 CVR
Total Supply
17 190 457,322 CVR
Max Supply
310 000 000 CVR

Caviar Market Cap

Market Cap
$2 360 175
0.92%

Fully Diluted
Market Cap

$2 360 175
0.91%

Caviar Price Yesterday

Yesterday's Low / High
$0,13852917 / $0,13857096
Yesterday's Open / Close
$0,13857096 / $0,13852917
Yesterday's Change
0.91%
Yesterday's Volume
$317,85457

Caviar Price History

7d Low / 7d High
$0,071458792 / $0,14804632
30d Low / 30d High
$0,086487229 / $0,14804632
90d Low / 90d High
$0,079319354 / $0,14804632
52 Week Low / 52 Week High
$0,067911564 / $0,14804632
All Time Highříj 2., 2023 (6 months ago)
$0,421115
67.40%
All Time Lowříj 13., 2023 (5 months ago)
$0,01117725
1128.35%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
4. 4. 2024
$0,138868
$0
$0,143279
$0,086487
3. 4. 2024
$0,148046
$0,138868
$0,148046
$0,142945
2. 4. 2024
$0,127435
$0,148046
$0,148016
$0,127435
1. 4. 2024
$0,136039
$0,127435
$0,136134
$0,079319
31. 3. 2024
$0,139383
$0,136039
$0,141193
$0,081669
30. 3. 2024
$0,116536
$0,139383
$0,119459
$0,071459
29. 3. 2024
$0,067912
$0,116536
$0,11633
$0,067912

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0,137296 per (CVR/USD) today with a current market cap of 2,36M USD. 24-hour trading volume is $ 1 USD. CVR to USD price is updated in real-time. Caviar is -1.67% in the last 24 hours. It has a circulating supply of $ 17 190 457 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67 892
0.13%
Market Cap$1,34T
Volume$42,93B
2
$3 325,64
1.50%
Market Cap$399,24B
Volume$18,88B
4
$583,07
1.63%
Market Cap$89,68B
Volume$2,4B
7
$0,58
2.30%
Market Cap$32,2B
Volume$1,63B
10
$0,58
2.60%
Market Cap$20,3B
Volume$517,56M
612
$1,01
0.55%
Market Cap$71,04M
Volume$5,86M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0,89
7.94%
Market Cap$2,53M
Volume$109 540
2202
$0,3
7.52%
Market Cap$2,5M
Volume$416
2203
$0,33
0.99%
Market Cap$2,5M
Volume$30 056
2204
Market Cap$2,5M
Volume$459 222
Market Cap$2,49M
Volume$256 539
2207
$0,03
16.17%
Market Cap$2,49M
Volume$12 613
2207
$0,00060268
6.62%
Market Cap$2,49M
Volume$1,07M
2208
$0,00291788
3.64%
Market Cap$2,49M
Volume$374 591
2209
$0,01
4.61%
Market Cap$2,48M
Volume$205 130
2210
$5,26
8.10%
Market Cap$2,48M
Volume$40 632
2212
$1,1
2.24%
Market Cap$2,47M
Volume$168
2212
Market Cap$2,47M
Volume$6 230
2210
Market Cap$2,47M
Volume$3 400
2214
$0,01
8.55%
Market Cap$2,47M
Volume$20 529
Market Cap$2,46M
Volume$38 895
2215
$0,12
0.16%
Market Cap$2,45M
Volume$59 164
2217
Market Cap$2,45M
Volume$3 576
2211
$0,1
0.17%
Market Cap$2,45M
Volume$2 860
2216
$0,25
4.67%
Market Cap$2,44M
Volume$100 424
2220
$0,04
6.63%
Market Cap$2,43M
Volume$55 284
2221
Market Cap$2,42M
Volume$1 791
2222
$0,93
2.86%
Market Cap$2,42M
Volume$11 025
2223
$0,00241394
14.70%
Market Cap$2,41M
Volume$138 128
2224
$0,22
6.19%
Market Cap$2,41M
Volume$18 171
2224
$0,01
0.09%
Market Cap$2,41M
Volume$126
2220
$0,01
0.46%
Market Cap$2,41M
Volume$66 853
2227
$0,06
9.34%
Market Cap$2,4M
Volume$63 530
2228
$1,07
0.04%
Market Cap$2,4M
Volume$86 292
2229
$0,00464457
28.89%
Market Cap$2,4M
Volume$50,45M
2230
$0,01
0.45%
Market Cap$2,38M
Volume$5 943
2231
Market Cap$2,38M
Volume$59 005
Market Cap$2,38M
Volume$134 653
2233
$0,00487601
42.06%
Market Cap$2,37M
Volume$3 564
2232
$0,14
1.67%
Market Cap$2,36M
Volume$1
2235
$0,04
12.53%
Market Cap$2,36M
Volume$151 351
2236
$0,00057587
14.64%
Market Cap$2,36M
Volume$39 654
Market Cap$2,34M
Volume$135 088
Market Cap$2,33M
Volume$5,01M
2239
$0,85
509.10%
Market Cap$2,33M
Volume$3 787
2240
$0,0041764
3.54%
Market Cap$2,33M
Volume$4 312
2241
$0,00105228
0.17%
Market Cap$2,32M
Volume$160
2241
$0,00231637
12.32%
Market Cap$2,31M
Volume$17 793
2243
Market Cap$2,31M
Volume$2 155
2244
Market Cap$2,31M
Volume$111
2245
Market Cap$2,3M
Volume$15 760
Market Cap$2,29M
Volume$26 264
2247
$0,03
0.53%
Market Cap$2,29M
Volume$757 496
2246
$0,14
9.94%
Market Cap$2,28M
Volume$123 980
2249
$0,00211617
0.78%
Market Cap$2,27M
Volume$73 763
2250
$0,03
17.63%
Market Cap$2,26M
Volume$15 094
2251
$0,00228688
1.25%
Market Cap$2,26M
Volume$5 932
2252
Market Cap$2,25M
Volume$127 639
2253
$0,00246524
1.49%
Market Cap$2,25M
Volume$48
2254
Market Cap$2,25M
Volume$2 422
2254
Market Cap$2,25M
Volume$19 097
Market Cap$2,24M
Volume$125
2257
$0,00043034
6.51%
Market Cap$2,24M
Volume$109
2258
$0,13
0.59%
Market Cap$2,24M
Volume$52 450
2258
$0,00093485
0.53%
Market Cap$2,24M
Volume$26 360
2260
$0,31
10.58%
Market Cap$2,24M
Volume$1,45M
2261
$0,00112015
7.85%
Market Cap$2,24M
Volume$412 630
2266
$0,00222547
0.14%
Market Cap$2,23M
Volume$77
2263
$0,00156365
7.29%
Market Cap$2,22M
Volume$161 611
2264
Market Cap$2,21M
Volume$98 639
2265
$0,00022005
5.98%
Market Cap$2,21M
Volume$496 443
2266
Market Cap$2,21M
Volume$54
2267
$0,00000541
12.39%
Market Cap$2,2M
Volume$40 488
2264
$873,03
0.07%
Market Cap$2,2M
Volume$27 995
2269
Market Cap$2,2M
Volume$4
2270
$0,00002043
9.17%
Market Cap$2,2M
Volume$120 410
2269
$2,01
5.42%
Market Cap$2,19M
Volume$971 016
2272
$0,00244406
3.78%
Market Cap$2,18M
Volume$2 527
2274
$0,00000997
2.05%
Market Cap$2,18M
Volume$401
2275
$0,00000005
10.51%
Market Cap$2,17M
Volume$199 376
2275
$0,00027488
0.89%
Market Cap$2,17M
Volume$403 641
2276
$0,02
2.42%
Market Cap$2,17M
Volume$613 634
2277
Market Cap$2,16M
Volume$52
Market Cap$2,15M
Volume$90 755
2280
$0,04
4.49%
Market Cap$2,15M
Volume$27 707
2280
$0,00230015
10.91%
Market Cap$2,14M
Volume$81 802
2281
$0,00283247
0.75%
Market Cap$2,14M
Volume$4 401
2284
$0,00000001
1.00%
Market Cap$2,13M
Volume$5 470
2283
$1,13
1.78%
Market Cap$2,13M
Volume$7 069
2284
$0,00378399
8.25%
Market Cap$2,13M
Volume$485 209
2285
$0,03
10.58%
Market Cap$2,13M
Volume$68 144
2286
Market Cap$2,11M
Volume$35 529
2287
$0,99
0.42%
Market Cap$2,11M
Volume$234 923
2288
$0,0006101
6.18%
Market Cap$2,1M
Volume$13 776
2288
$0,93
5.07%
Market Cap$2,1M
Volume$45 165
2290
$0,00259969
10.26%
Market Cap$2,09M
Volume$1 807
2289
$0,0033219
2.62%
Market Cap$2,08M
Volume$6 625
2294
$0,00461649
1.80%
Market Cap$2,08M
Volume$812
2293
$0,21
2.34%
Market Cap$2,08M
Volume$42 205
2294
$0,1
1.86%
Market Cap$2,08M
Volume$172
2293
$0,00346741
1.98%
Market Cap$2,08M
Volume$103 349
2296
$0,00012063
6.38%
Market Cap$2,07M
Volume$87 992
2298
$0,15
2.92%
Market Cap$2,07M
Volume$26 338
2297
$0,01
3.02%
Market Cap$2,06M
Volume$11 218
2299
Market Cap$2,06M
Volume$75 184
2201
$0,89
7.94%
Market Cap$2,53M
Volume$109 540
2202
$0,3
7.52%
Market Cap$2,5M
Volume$416

Data provided by Coingecko API