DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 17,49+ 4.86%
Market Cap
JPY 1,98B
4.88%
Volume (24)
JPY 10 239 147
2712.85%
Circulating Supply
113 171 530 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 17,49

Price Change

JPY 0,810508
4.86%
24h Low / 24h High
JPY 16,39 / JPY 17,87

Trading Volume

JPY 10 239 147
2712.85%
Volume / Market Cap
0,0051727819
Market Dominance
0,00048644493%
Market Rank
#1382

DeFi Kingdoms Supply

Circulating Supply
113 171 532,223 JEWEL
Total Supply
120 822 766,348 JEWEL
Max Supply
125 000 000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 1 979 427 500
4.88%

Fully Diluted
Market Cap

JPY 2 113 251 500
2.47%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 16,536224 / JPY 17,601071
Yesterday's Open / Close
JPY 17,601071 / JPY 16,536224
Yesterday's Change
2.47%
Yesterday's Volume
JPY 9 562 183,9

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0,095796834 / JPY 0,12387809
30d Low / 30d High
JPY 16,536224 / JPY 18,086975
90d Low / 90d High
JPY 14,584685 / JPY 18,086975
52 Week Low / 52 Week High
JPY 14,584685 / JPY 19,026086
All Time Highled 5., 2022 (2 years ago)
JPY 2 613,15
99.33%
All Time Lowčvn 6., 2023 (1 years ago)
JPY 11,48
52.77%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

JEWELJPY by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (JPY)

Date
7. 11. 2024
JPY 17,095123
JPY 0
JPY 17,911647
JPY 16,536224
6. 11. 2024
JPY 15,87795
JPY 17,095123
JPY 18,086975
JPY 15,87795
5. 11. 2024
JPY 15,071947
JPY 15,87795
JPY 16,781188
JPY 14,584685
4. 11. 2024
JPY 16,199802
JPY 15,071947
JPY 17,393691
JPY 14,943809
3. 11. 2024
JPY 17,649791
JPY 16,199802
JPY 17,649791
JPY 15,302324
2. 11. 2024
JPY 18,935266
JPY 17,649791
JPY 18,935266
JPY 16,638525
1. 11. 2024
JPY 17,119657
JPY 18,935266
JPY 19,026086
JPY 16,821646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 981
0.13%
Market CapJPY 1,5T
VolumeJPY 61,78B
2
JPY 2 914,2
2.29%
Market CapJPY 350,67B
VolumeJPY 34B
4
JPY 197,76
1.92%
Market CapJPY 93,34B
VolumeJPY 6,92B
5
JPY 592,12
1.10%
Market CapJPY 86,38B
VolumeJPY 1,16B
7
JPY 0,547769
0.74%
Market CapJPY 31,15B
VolumeJPY 1,57B
9
JPY 0,193624
0.19%
Market CapJPY 28,4B
VolumeJPY 4,28B

Data provided by Coingecko API

More Cryptocurrencies

1381
JPY 2,05
4.53%
Market CapJPY 1,98B
VolumeJPY 3,39M
1383
JPY 0,12268
1.44%
Market CapJPY 1,98B
VolumeJPY 18,48M
1384
JPY 5,67
3.79%
Market CapJPY 1,98B
VolumeJPY 131,56M
1385
JPY 12,98
0.68%
Market CapJPY 1,98B
VolumeJPY 87,07M
1387
JPY 1,46
1.40%
Market CapJPY 1,97B
VolumeJPY 45,84M

Data provided by Coingecko API