DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 5.12+ 6.00%
Market Cap
JPY 577.44M
6.49%
Volume (24)
JPY 244,578
0.36%
Circulating Supply
112,467,170 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 5.12

Price Change

JPY 0.289665
6.00%
24h Low / 24h High
JPY 4.83 / JPY 5.13

Trading Volume

JPY 244,578
0.36%
Volume / Market Cap
0.00042355848
Market Dominance
0.000098688863%
Market Rank
#2542

DeFi Kingdoms Supply

Circulating Supply
112,467,167.623 JEWEL
Total Supply
119,733,617.018 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 577,436,200
6.49%

Fully Diluted
Market Cap

JPY 614,744,070
0.64%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 5.0924349 / JPY 5.1109781
Yesterday's Open / Close
JPY 5.1109781 / JPY 5.0924349
Yesterday's Change
0.36%
Yesterday's Volume
JPY 282,078.62

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0.02866903 / JPY 0.037134738
30d Low / 30d High
JPY 4.8058353 / JPY 5.2736131
90d Low / 90d High
JPY 4.2629946 / JPY 5.5359721
52 Week Low / 52 Week High
JPY 4.2629946 / JPY 5.5359721
All Time HighJan 5, 2022 (3 years ago)
JPY 2,613.15
99.80%
All Time LowSep 6, 2025 (20 days ago)
JPY 2.82
81.35%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

JEWELJPY by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (JPY)

Date
9/26/2025
JPY 4.805835
JPY 0
JPY 5.110978
JPY 4.805835
9/25/2025
JPY 4.53605
JPY 4.805835
JPY 5.535972
JPY 4.262995
9/24/2025
JPY 5.024379
JPY 4.53605
JPY 5.445605
JPY 4.511523
9/23/2025
JPY 5.315843
JPY 5.024379
JPY 5.488185
JPY 5.117981
9/22/2025
JPY 5.202255
JPY 5.315843
JPY 5.35245
JPY 5.091031
9/21/2025
JPY 5.008657
JPY 5.202255
JPY 5.348908
JPY 4.960734
9/20/2025
JPY 5.24501
JPY 5.008657
JPY 5.294669
JPY 4.911296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 41 minutes and 9 seconds

Explore Our Other Products for JEWEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,555
0.15%
Market CapJPY 2.18T
VolumeJPY 53.52B
2
JPY 4,021.65
2.07%
Market CapJPY 485.51B
VolumeJPY 41.86B
4
JPY 2.78
0.36%
Market CapJPY 166.34B
VolumeJPY 7.56B
5
JPY 959.69
0.25%
Market CapJPY 133.61B
VolumeJPY 2.54B
6
JPY 204.79
4.28%
Market CapJPY 111.36B
VolumeJPY 10.01B
8
JPY 0.232415
2.64%
Market CapJPY 35.15B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2534
JPY 2.08
0.14%
Market CapJPY 579.8M
VolumeJPY 127.76M
2537
Market CapJPY 577.68M
VolumeJPY 33.89M
2538
JPY 13,238.22
1.64%
Market CapJPY 577.46M
VolumeJPY 17M
2535
JPY 2.46
30.03%
Market CapJPY 577.38M
VolumeJPY 400M
2564
JPY 576.74
3.12%
Market CapJPY 576.84M
VolumeJPY 1.48M

Data provided by Coingecko API