DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 9.46+ 8.82%
Market Cap
JPY 1.07B
8.83%
Volume (24)
JPY 10,145,056
979.26%
Circulating Supply
112,834,400 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 9.46

Price Change

JPY 0.767339
8.82%
24h Low / 24h High
JPY 7.99 / JPY 9.7

Trading Volume

JPY 10,145,056
979.26%
Volume / Market Cap
0.0095075158
Market Dominance
0.0002321109%
Market Rank
#1682

DeFi Kingdoms Supply

Circulating Supply
112,834,400.376 JEWEL
Total Supply
120,255,624.61 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 1,067,056,400
8.83%

Fully Diluted
Market Cap

JPY 1,137,237,700
8.15%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 8.6755294 / JPY 8.8132075
Yesterday's Open / Close
JPY 8.8132075 / JPY 8.6755294
Yesterday's Change
8.18%
Yesterday's Volume
JPY 9,393,396.7

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0.052562126 / JPY 0.071378641
30d Low / 30d High
JPY 7.880771 / JPY 9.0024116
90d Low / 90d High
JPY 7.880771 / JPY 10.76033
52 Week Low / 52 Week High
JPY 7.880771 / JPY 10.76033
All Time HighJan 5, 2022 (3 years ago)
JPY 2,613.15
99.64%
All Time LowMar 5, 2025 (1 days ago)
JPY 7.85
20.98%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

JEWELJPY by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (JPY)

Date
3/5/2025
JPY 8.848951
JPY 0
JPY 8.848951
JPY 7.880771
3/4/2025
JPY 8.71715
JPY 8.848951
JPY 9.002412
JPY 7.939583
3/3/2025
JPY 10.174924
JPY 8.71715
JPY 10.174924
JPY 8.728007
3/2/2025
JPY 8.847893
JPY 10.174924
JPY 10.76033
JPY 8.782474
3/1/2025
JPY 9.025749
JPY 8.847893
JPY 9.228131
JPY 8.622821
2/28/2025
JPY 9.170403
JPY 9.025749
JPY 9.170403
JPY 8.266069
2/27/2025
JPY 9.251524
JPY 9.170403
JPY 10.003811
JPY 9.07373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,973
0.42%
Market CapJPY 1.79T
VolumeJPY 50.32B
2
JPY 2,262.35
2.08%
Market CapJPY 273.55B
VolumeJPY 20.48B
3
JPY 2.58
3.86%
Market CapJPY 149.85B
VolumeJPY 5.34B
5
JPY 599.17
0.41%
Market CapJPY 87.29B
VolumeJPY 811.77M
6
JPY 148.69
1.40%
Market CapJPY 75.47B
VolumeJPY 4.92B
9
JPY 0.207528
2.24%
Market CapJPY 30.81B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1684
JPY 159.27
4.87%
Market CapJPY 1.07B
VolumeJPY 255.92M
1680
JPY 1.82
2.80%
Market CapJPY 1.07B
VolumeJPY 8.06M
1686
JPY 25,930,693
0%
Market CapJPY 1.09B
VolumeJPY 259
1683
JPY 0.332471
2.77%
Market CapJPY 1.06B
VolumeJPY 27.22M
1685
JPY 17.72
0.82%
Market CapJPY 1.06B
VolumeJPY 5.93M

Data provided by Coingecko API