DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 23.59+1.56%
Market Cap
JPY 2.69B
1.57%
Volume (24)
JPY 1,527,544
36.28%
Circulating Supply
113,999,810 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 23.59

Price Change

JPY 0.361263
1.56%
24h Low / 24h High
JPY 22.8 / JPY 25.27

Trading Volume

JPY 1,527,544
36.28%
Volume / Market Cap
0.0005674251
Market Dominance
0.00070579821%
Market Rank
#1169

DeFi Kingdoms Supply

Circulating Supply
113,999,810.553 JEWEL
Total Supply
121,479,218.108 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 2,692,062,800
1.57%

Fully Diluted
Market Cap

JPY 2,868,686,200
2.49%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 24.127792 / JPY 24.308477
Yesterday's Open / Close
JPY 24.308477 / JPY 24.127792
Yesterday's Change
2.59%
Yesterday's Volume
JPY 17,885,817

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0.13758977 / JPY 0.16300418
30d Low / 30d High
JPY 22.727131 / JPY 25.204521
90d Low / 90d High
JPY 21.255476 / JPY 25.204521
52 Week Low / 52 Week High
JPY 21.255476 / JPY 25.204521
All Time HighJan 5, 2022 (2 years ago)
JPY 2,613.15
99.07%
All Time LowJun 6, 2023 (10 months ago)
JPY 11.48
112.12%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

JEWELJPY by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (JPY)

Date
4/20/2024
JPY 22.848633
JPY 0
JPY 25.204521
JPY 22.735981
4/19/2024
JPY 22.183762
JPY 22.848633
JPY 24.05364
JPY 21.255476
4/18/2024
JPY 21.92718
JPY 22.183762
JPY 23.393817
JPY 21.427233
4/17/2024
JPY 22.874656
JPY 21.92718
JPY 23.016101
JPY 21.264348
4/16/2024
JPY 22.432977
JPY 22.874656
JPY 23.19722
JPY 21.913142
4/15/2024
JPY 23.944955
JPY 22.432977
JPY 24.590469
JPY 22.177758
4/14/2024
JPY 21.561326
JPY 23.944955
JPY 23.874221
JPY 21.561326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,311
2.42%
Market CapJPY 1.29T
VolumeJPY 21.53B
2
JPY 3,170.8
3.95%
Market CapJPY 381.24B
VolumeJPY 10.07B
4
JPY 578.45
3.93%
Market CapJPY 89.13B
VolumeJPY 1.02B
8
JPY 0.529755
2.05%
Market CapJPY 29.23B
VolumeJPY 912.4M
11
JPY 0.502424
4.99%
Market CapJPY 17.78B
VolumeJPY 406.59M
584
JPY 1.003
0.42%
Market CapJPY 70.75M
VolumeJPY 657,691

Data provided by Coingecko API

More Cryptocurrencies

1166
JPY 10.86
5.74%
Market CapJPY 2.72B
VolumeJPY 214.77M
1167
JPY 4.01
1.31%
Market CapJPY 2.71B
VolumeJPY 4.81M
1168
JPY 1,326.73
4.13%
Market CapJPY 2.71B
VolumeJPY 54.53M
Market CapJPY 2.66B
VolumeJPY 1,425
1171
JPY 21.64
11.62%
Market CapJPY 2.69B
VolumeJPY 24.48M

Data provided by Coingecko API