DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 6.41 -1.86%
Market Cap
JPY 720.68M
1.87%
Volume (24)
JPY 8,264,496
0.30%
Circulating Supply
112,450,250 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 6.41

Price Change

JPY -0.12148792
1.86%
24h Low / 24h High
JPY 6.39 / JPY 6.53

Trading Volume

JPY 8,264,496
0.30%
Volume / Market Cap
0.011467683
Market Dominance
0.00012395965%
Market Rank
#2246

DeFi Kingdoms Supply

Circulating Supply
112,450,246.407 JEWEL
Total Supply
119,840,608.764 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 720,677,060
1.87%

Fully Diluted
Market Cap

JPY 768,040,810
1.06%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 6.4547627 / JPY 6.5008562
Yesterday's Open / Close
JPY 6.4547627 / JPY 6.5008562
Yesterday's Change
1.05%
Yesterday's Volume
JPY 8,692,585.7

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0.039373193 / JPY 0.045765974
30d Low / 30d High
JPY 6.2631936 / JPY 6.8092827
90d Low / 90d High
JPY 5.810684 / JPY 6.8092827
52 Week Low / 52 Week High
JPY 5.810684 / JPY 6.8092827
All Time HighJan 5, 2022 (3 years ago)
JPY 2,613.15
99.75%
All Time LowJul 2, 2025 (17 days ago)
JPY 4.81
33.98%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

JEWELJPY by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (JPY)

Date
7/18/2025
JPY 6.300893
JPY 0
JPY 6.809283
JPY 6.300893
7/17/2025
JPY 6.208794
JPY 6.300893
JPY 6.472667
JPY 6.045076
7/16/2025
JPY 6.128545
JPY 6.208794
JPY 6.259903
JPY 6.109721
7/15/2025
JPY 5.87138
JPY 6.128545
JPY 6.055453
JPY 5.810684
7/14/2025
JPY 6.024312
JPY 5.87138
JPY 6.216868
JPY 5.856335
7/13/2025
JPY 5.954289
JPY 6.024312
JPY 6.018735
JPY 5.897479
7/12/2025
JPY 6.027814
JPY 5.954289
JPY 6.053091
JPY 5.910875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,798
0.15%
Market CapJPY 2.34T
VolumeJPY 28.71B
2
JPY 3,551.96
0.37%
Market CapJPY 428.83B
VolumeJPY 33.84B
3
JPY 3.42
0.00%
Market CapJPY 202.4B
VolumeJPY 6.92B
5
JPY 730.36
0.62%
Market CapJPY 106.54B
VolumeJPY 1.7B
6
JPY 176.72
0.32%
Market CapJPY 95.09B
VolumeJPY 8.77B
8
JPY 0.241111
2.39%
Market CapJPY 36.21B
VolumeJPY 14.6B

Data provided by Coingecko API

More Cryptocurrencies

2244
JPY 1.32
1.89%
Market CapJPY 725.6M
VolumeJPY 10.15M
2247
JPY 5.65
7.11%
Market CapJPY 723.43M
VolumeJPY 4.45M
2248
JPY 0.241427
4.05%
Market CapJPY 723.16M
VolumeJPY 160.62M
2234
JPY 0.00000231
2.19%
Market CapJPY 719.54M
VolumeJPY 18.16M
2250
JPY 7.19
0.63%
Market CapJPY 718.77M
VolumeJPY 31.53M

Data provided by Coingecko API