DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 20.5+ 2.59%
Market Cap
JPY 2.32B
2.48%
Volume (24)
JPY 12,026,612
87.76%
Circulating Supply
113,116,150 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 20.5

Price Change

JPY 0.517992
2.59%
24h Low / 24h High
JPY 18.77 / JPY 22.63

Trading Volume

JPY 12,026,612
87.76%
Volume / Market Cap
0.0051865535
Market Dominance
0.00046462207%
Market Rank
#1426

DeFi Kingdoms Supply

Circulating Supply
113,116,149.068 JEWEL
Total Supply
120,715,353.871 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 2,318,806,100
2.48%

Fully Diluted
Market Cap

JPY 2,474,584,800
4.93%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 19.290541 / JPY 19.781672
Yesterday's Open / Close
JPY 19.781672 / JPY 19.290541
Yesterday's Change
4.93%
Yesterday's Volume
JPY 19,506,085

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0.11173907 / JPY 0.14109485
30d Low / 30d High
JPY 18.413057 / JPY 20.604339
90d Low / 90d High
JPY 17.300393 / JPY 20.604339
52 Week Low / 52 Week High
JPY 17.245254 / JPY 20.604339
All Time HighJan 5, 2022 (2 years ago)
JPY 2,613.15
99.22%
All Time LowJun 6, 2023 (1 years ago)
JPY 11.48
78.62%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

JEWELJPY by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (JPY)

Date
11/22/2024
JPY 18.413275
JPY 0
JPY 20.604339
JPY 18.413275
11/21/2024
JPY 17.842298
JPY 18.413275
JPY 19.615463
JPY 17.300393
11/20/2024
JPY 17.867773
JPY 17.842298
JPY 19.557004
JPY 17.513178
11/19/2024
JPY 18.205295
JPY 17.867773
JPY 19.675085
JPY 17.364254
11/18/2024
JPY 18.157728
JPY 18.205295
JPY 19.691821
JPY 17.823785
11/17/2024
JPY 19.54312
JPY 18.157728
JPY 19.643846
JPY 17.245254
11/16/2024
JPY 17.764606
JPY 19.54312
JPY 19.990525
JPY 17.71567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.10%
Market CapJPY 1.95T
VolumeJPY 73.42B
2
JPY 3,368.17
0.11%
Market CapJPY 405.74B
VolumeJPY 38.4B
4
JPY 258.48
0.33%
Market CapJPY 122.85B
VolumeJPY 8.86B
5
JPY 667.73
6.21%
Market CapJPY 97.42B
VolumeJPY 2.84B
6
JPY 1.53
10.08%
Market CapJPY 87.51B
VolumeJPY 21.88B
7
JPY 0.463885
18.93%
Market CapJPY 68B
VolumeJPY 24.05B

Data provided by Coingecko API

More Cryptocurrencies

1419
JPY 17.49
0.77%
Market CapJPY 2.33B
VolumeJPY 1.16M
1423
JPY 7.28
1.97%
Market CapJPY 2.33B
VolumeJPY 2.04B
1425
JPY 0.00000005
4.50%
Market CapJPY 2.32B
VolumeJPY 253.07M
1424
JPY 2.71
2.25%
Market CapJPY 2.32B
VolumeJPY 197.25M
1414
JPY 2.43
12.24%
Market CapJPY 2.31B
VolumeJPY 117.85M

Data provided by Coingecko API