DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 20.42+ 1.79%
Market Cap
JPY 2.31B
1.96%
Volume (24)
JPY 12,840,690
2.21%
Circulating Supply
112,866,030 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 20.42

Price Change

JPY 0.359728
1.79%
24h Low / 24h High
JPY 19.71 / JPY 21.65

Trading Volume

JPY 12,840,690
2.21%
Volume / Market Cap
0.005560594
Market Dominance
0.00043274747%
Market Rank
#1502

DeFi Kingdoms Supply

Circulating Supply
112,866,028.842 JEWEL
Total Supply
120,391,157.568 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 2,309,229,900
1.96%

Fully Diluted
Market Cap

JPY 2,463,193,400
0.62%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 20.071595 / JPY 20.596738
Yesterday's Open / Close
JPY 20.071595 / JPY 20.596738
Yesterday's Change
0.42%
Yesterday's Volume
JPY 11,102,730

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0.11915696 / JPY 0.17307069
30d Low / 30d High
JPY 19.449227 / JPY 21.119499
90d Low / 90d High
JPY 18.680848 / JPY 23.345492
52 Week Low / 52 Week High
JPY 18.680848 / JPY 26.616479
All Time HighJan 5, 2022 (2 years ago)
JPY 2,613.15
99.24%
All Time LowJun 6, 2023 (1 years ago)
JPY 11.48
72.80%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

JEWELJPY by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (JPY)

Date
12/22/2024
JPY 20.471397
JPY 0
JPY 21.119499
JPY 19.449227
12/21/2024
JPY 21.376532
JPY 20.471397
JPY 22.462974
JPY 20.147232
12/20/2024
JPY 20.912294
JPY 21.376532
JPY 21.899377
JPY 18.680848
12/19/2024
JPY 21.604126
JPY 20.912294
JPY 23.345492
JPY 20.587438
12/18/2024
JPY 24.642532
JPY 21.604126
JPY 24.682884
JPY 22.642712
12/17/2024
JPY 25.580605
JPY 24.642532
JPY 26.616479
JPY 24.738772
12/16/2024
JPY 26.195337
JPY 25.580605
JPY 26.589354
JPY 24.659797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,885
2.87%
Market CapJPY 1.84T
VolumeJPY 60.12B
2
JPY 3,271.45
1.68%
Market CapJPY 394.76B
VolumeJPY 31.97B
4
JPY 2.14
3.74%
Market CapJPY 122.86B
VolumeJPY 10.07B
5
JPY 673.99
2.38%
Market CapJPY 98.38B
VolumeJPY 1.86B
6
JPY 181.11
0.71%
Market CapJPY 86.97B
VolumeJPY 5.68B
7
JPY 0.305534
2.83%
Market CapJPY 45.09B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1499
JPY 0.00001328
10.99%
Market CapJPY 2.33B
VolumeJPY 9.23M
1500
JPY 1.3
2.62%
Market CapJPY 2.32B
VolumeJPY 16.19M
1501
JPY 0.242931
0.04%
Market CapJPY 2.31B
VolumeJPY 36.92M
1503
JPY 0.00415157
5.80%
Market CapJPY 2.31B
VolumeJPY 28.48M
1504
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0

Data provided by Coingecko API