DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 5.2 -3.66%
Market Cap
JPY 584.59M
3.66%
Volume (24)
JPY 136,124
0.48%
Circulating Supply
112,451,580 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 5.2

Price Change

JPY -0.19739512
3.66%
24h Low / 24h High
JPY 5.19 / JPY 5.42

Trading Volume

JPY 136,124
0.48%
Volume / Market Cap
0.00023285345
Market Dominance
0.000099614153%
Market Rank
#2527

DeFi Kingdoms Supply

Circulating Supply
112,451,577.357 JEWEL
Total Supply
119,788,108.596 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 584,590,870
3.66%

Fully Diluted
Market Cap

JPY 622,730,570
3.82%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 5.3920652 / JPY 5.4182403
Yesterday's Open / Close
JPY 5.3920652 / JPY 5.4182403
Yesterday's Change
3.80%
Yesterday's Volume
JPY 210,820.42

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0.034687069 / JPY 0.038065506
30d Low / 30d High
JPY 5.1002132 / JPY 5.4182403
90d Low / 90d High
JPY 5.1002132 / JPY 5.592478
52 Week Low / 52 Week High
JPY 5.1002132 / JPY 5.592478
All Time HighJan 5, 2022 (3 years ago)
JPY 2,613.15
99.80%
All Time LowJul 2, 2025 (2 months ago)
JPY 4.81
8.03%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWEL Safely with 3Commas

Use a proven backtested strategy for JEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

    JEWELJPY by TradingView

    DeFi Kingdoms Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 5.3547
    JPY 0
    JPY 5.41824
    JPY 5.304814
    8/30/2025
    JPY 5.244852
    JPY 5.3547
    JPY 5.400304
    JPY 5.100213
    8/29/2025
    JPY 5.543412
    JPY 5.244852
    JPY 5.589765
    JPY 5.133045
    8/28/2025
    JPY 5.421877
    JPY 5.543412
    JPY 5.592478
    JPY 5.375209
    8/27/2025
    JPY 5.212327
    JPY 5.421877
    JPY 5.479097
    JPY 5.126666
    8/26/2025
    JPY 5.188701
    JPY 5.212327
    JPY 5.295934
    JPY 5.124593
    8/25/2025
    JPY 5.423495
    JPY 5.188701
    JPY 5.49764
    JPY 5.141283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 51 minutes and 56 seconds

    Explore Our Other Products for JEWEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,419
    1.18%
    Market CapJPY 2.14T
    VolumeJPY 29.93B
    2
    JPY 4,381.65
    1.68%
    Market CapJPY 529.5B
    VolumeJPY 23.58B
    4
    JPY 2.72
    4.44%
    Market CapJPY 161.73B
    VolumeJPY 4.55B
    5
    JPY 851.18
    1.00%
    Market CapJPY 118.49B
    VolumeJPY 913.26M
    6
    JPY 197.41
    3.31%
    Market CapJPY 106.84B
    VolumeJPY 5.83B
    10
    JPY 0.209045
    4.46%
    Market CapJPY 31.53B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 585.17M
    VolumeJPY 11,858
    2523
    JPY 19,369.42
    0.21%
    Market CapJPY 585M
    VolumeJPY 257.78M
    2524
    JPY 5.1
    16.57%
    Market CapJPY 584.82M
    VolumeJPY 516.87M
    2526
    JPY 0.589123
    6.02%
    Market CapJPY 584.57M
    VolumeJPY 10.43M
    2541
    JPY 0.584376
    3.56%
    Market CapJPY 584.09M
    VolumeJPY 473,886

    Data provided by Coingecko API