DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
JPY 10.64 -16.54%
Market Cap
JPY 1.2B
16.52%
Volume (24)
JPY 1,316,470
93.77%
Circulating Supply
112,827,860 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
JPY 10.64

Price Change

JPY -2.1075954
16.54%
24h Low / 24h High
JPY 9.96 / JPY 12.79

Trading Volume

JPY 1,316,470
93.77%
Volume / Market Cap
0.0010963079
Market Dominance
0.00021038419%
Market Rank
#1751

DeFi Kingdoms Supply

Circulating Supply
112,827,860.454 JEWEL
Total Supply
120,309,313.834 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
JPY 1,200,821,500
16.52%

Fully Diluted
Market Cap

JPY 1,280,446,200
14.14%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
JPY 12.011431 / JPY 12.780923
Yesterday's Open / Close
JPY 12.011431 / JPY 12.780923
Yesterday's Change
14.17%
Yesterday's Volume
JPY 575,020.98

DeFi Kingdoms Price History

7d Low / 7d High
JPY 0.0680632 / JPY 0.088836915
30d Low / 30d High
JPY 11.363174 / JPY 13.40225
90d Low / 90d High
JPY 11.363174 / JPY 13.71852
52 Week Low / 52 Week High
JPY 11.363174 / JPY 14.284176
All Time HighJan 5, 2022 (3 years ago)
JPY 2,613.15
99.59%
All Time LowFeb 2, 2025 (0 days ago)
JPY 9.96
6.80%

Data provided by Coingecko API

JEWEL to JPY converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to JPY)

JEWELJPY by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (JPY)

Date
2/1/2025
JPY 12.651322
JPY 0
JPY 13.40225
JPY 11.363174
1/31/2025
JPY 12.892983
JPY 12.651322
JPY 13.58473
JPY 12.533596
1/30/2025
JPY 12.549073
JPY 12.892983
JPY 13.71852
JPY 12.549073
1/29/2025
JPY 11.468282
JPY 12.549073
JPY 13.263242
JPY 11.468282
1/28/2025
JPY 12.692516
JPY 11.468282
JPY 12.998652
JPY 11.968821
1/27/2025
JPY 13.429865
JPY 12.692516
JPY 13.429865
JPY 11.889137
1/26/2025
JPY 13.550289
JPY 13.429865
JPY 14.284176
JPY 13.499927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,266
4.14%
Market CapJPY 1.93T
VolumeJPY 57.83B
2
JPY 2,937.93
7.42%
Market CapJPY 354.09B
VolumeJPY 37.16B
3
JPY 2.59
11.75%
Market CapJPY 149.48B
VolumeJPY 12.25B
5
JPY 202.32
7.48%
Market CapJPY 98.53B
VolumeJPY 8.74B
6
JPY 619.01
6.17%
Market CapJPY 90.3B
VolumeJPY 1.38B
8
JPY 0.271231
13.83%
Market CapJPY 40.1B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 1.22
23.49%
Market CapJPY 1.21B
VolumeJPY 405.04M
1749
JPY 2.31
8.60%
Market CapJPY 1.21B
VolumeJPY 225.77M
1750
JPY 10.65
16.72%
Market CapJPY 1.2B
VolumeJPY 1.32M
1752
JPY 0.00002087
5.68%
Market CapJPY 1.2B
VolumeJPY 4.4M
1753
JPY 381.45
2.69%
Market CapJPY 1.2B
VolumeJPY 433.36M

Data provided by Coingecko API