DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0,148057-2.47%
Market Cap
GBP 16,91M
2.32%
Volume (24)
GBP 96 300
91.45%
Circulating Supply
113 951 760 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0,148057

Price Change

GBP -0,0037418955
2.47%
24h Low / 24h High
GBP 0,147433 / GBP 0,157536

Trading Volume

GBP 96 300
91.45%
Volume / Market Cap
0,0056943975
Market Dominance
0,00076415293%
Market Rank
#1132

DeFi Kingdoms Supply

Circulating Supply
113 951 760,817 JEWEL
Total Supply
121 509 400,252 JEWEL
Max Supply
125 000 000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 16 911 359
2.32%

Fully Diluted
Market Cap

GBP 18 032 973
3.16%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0,15280997 / GBP 0,15369539
Yesterday's Open / Close
GBP 0,15369539 / GBP 0,15280997
Yesterday's Change
3.39%
Yesterday's Volume
GBP 10 538,413

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0,18410908 / GBP 0,20797104
30d Low / 30d High
GBP 0,14657127 / GBP 0,15424004
90d Low / 90d High
GBP 0,14657127 / GBP 0,16457119
52 Week Low / 52 Week High
GBP 0,14657127 / GBP 0,16457119
All Time Highled 5., 2022 (2 years ago)
GBP 16,64
99.11%
All Time Lowsrp 17., 2023 (7 months ago)
GBP 0,064571
130.39%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
10. 4. 2024
GBP 0,152537
GBP 0
GBP 0,15424
GBP 0,146571
9. 4. 2024
GBP 0,161473
GBP 0,152537
GBP 0,164349
GBP 0,151746
8. 4. 2024
GBP 0,156362
GBP 0,161473
GBP 0,164571
GBP 0,150393
7. 4. 2024
GBP 0,15889
GBP 0,156362
GBP 0,160685
GBP 0,151922
6. 4. 2024
GBP 0,1545
GBP 0,15889
GBP 0,161031
GBP 0,149577
5. 4. 2024
GBP 0,154662
GBP 0,1545
GBP 0,155735
GBP 0,149481
4. 4. 2024
GBP 0,1501
GBP 0,154662
GBP 0,157402
GBP 0,148012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 267
0.84%
Market CapGBP 1,38T
VolumeGBP 26,21B
2
GBP 3 506,12
0.07%
Market CapGBP 420,69B
VolumeGBP 15B
4
GBP 603,8
0.04%
Market CapGBP 92,9B
VolumeGBP 1,83B
6
GBP 0,610558
0.49%
Market CapGBP 33,58B
VolumeGBP 1,22B
11
GBP 0,58571
0.83%
Market CapGBP 20,67B
VolumeGBP 348,4M
619
GBP 1,004
0.15%
Market CapGBP 70,44M
VolumeGBP 678 193

Data provided by Coingecko API

More Cryptocurrencies

1129
Market CapGBP 17,05M
VolumeGBP 57 670
1130
GBP 55 956
0.61%
Market CapGBP 17,05M
VolumeGBP 17 151
1131
GBP 0,00848347
14.08%
Market CapGBP 16,96M
VolumeGBP 177 867
1133
GBP 0,04492648
6.34%
Market CapGBP 16,8M
VolumeGBP 1,06M
1134
GBP 0,167789
3.30%
Market CapGBP 16,79M
VolumeGBP 8 400

Data provided by Coingecko API