DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
0,138531+0.61%
Market Cap
€15,79M
0.61%
Volume (24)
210 657
81.08%
Circulating Supply
113 966 740 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
€0,138531

Price Change

€0,00083583
0.61%
24h Low / 24h High
€0,116432 / €0,145191

Trading Volume

€210 657
81.08%
Volume / Market Cap
0,013342897
Market Dominance
0,00061195616%
Market Rank
#1153

DeFi Kingdoms Supply

Circulating Supply
113 966 743,543 JEWEL
Total Supply
121 501 711,067 JEWEL
Max Supply
125 000 000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
€15 787 951
0.61%

Fully Diluted
Market Cap

€16 831 780
6.30%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
€0,12153118 / €0,13911166
Yesterday's Open / Close
€0,13911166 / €0,12153118
Yesterday's Change
6.30%
Yesterday's Volume
€29 621,124

DeFi Kingdoms Price History

7d Low / 7d High
€0,12633866 / €0,20797104
30d Low / 30d High
€0,11853725 / €0,1604421
90d Low / 90d High
€0,11853725 / €0,18340776
52 Week Low / 52 Week High
€0,11853725 / €0,19188515
All Time Highled 5., 2022 (2 years ago)
€19,93
99.30%
All Time Lowsrp 17., 2023 (8 months ago)
€0,075715
83.42%

Data provided by Coingecko API

JEWEL to EUR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to EUR)

JEWELEUR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (EUR)

Date
13. 4. 2024
€0,150152
€0
€0,152661
€0,118537
12. 4. 2024
€0,170227
€0,150152
€0,180384
€0,145109
11. 4. 2024
€0,183408
€0,170227
€0,183408
€0,173009
10. 4. 2024
€0,178098
€0,183408
€0,180135
€0,171325
9. 4. 2024
€0,18815
€0,178098
€0,191523
€0,177112
8. 4. 2024
€0,18228
€0,18815
€0,191885
€0,175351
7. 4. 2024
€0,185183
€0,18228
€0,187275
€0,177078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 046
4.20%
Market Cap€1,26T
Volume€66,82B
2
3 073,25
4.25%
Market Cap€361,77B
Volume€38,08B
4
551,6
4.58%
Market Cap€84,95B
Volume€4,14B
8
0,49
5.88%
Market Cap€26,75B
Volume€4,77B
11
0,45
4.36%
Market Cap€15,97B
Volume€1,46B
552
1
0.61%
Market Cap€70,5M
Volume€1,38M

Data provided by Coingecko API

More Cryptocurrencies

1149
0,11
8.56%
Market Cap€15,84M
Volume€147 118
1150
0,54
1.36%
Market Cap€15,83M
Volume€38 642
1151
0,67
4.64%
Market Cap€15,83M
Volume€201 757
1154
Market Cap€15,77M
Volume€917 808
1155
3,89
21.62%
Market Cap€15,76M
Volume€84 435

Data provided by Coingecko API