DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0,050983+ 1.09%
Market Cap
RUB 7,47M
0.84%
Volume (24)
RUB 13 754 807
0.33%
Circulating Supply
148 115 900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0,050983

Price Change

RUB 0,00055038
1.09%
24h Low / 24h High
RUB 0,04996479 / RUB 0,051444

Trading Volume

RUB 13 754 807
0.33%
Volume / Market Cap
1,8403327
Market Dominance
0,0000028860213%
Market Rank
#5554

DeFiner Supply

Circulating Supply
148 115 903,018 FIN
Total Supply
168 000 000 FIN
Max Supply
168 000 000 FIN

DeFiner Market Cap

Market Cap
RUB 7 474 087
0.84%

Fully Diluted
Market Cap

RUB 8 477 460
0.56%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0,050016367 / RUB 0,050340063
Yesterday's Open / Close
RUB 0,050016367 / RUB 0,050340063
Yesterday's Change
1.60%
Yesterday's Volume
RUB 13 206 534

DeFiner Price History

7d Low / 7d High
RUB 0,00050777759 / RUB 0,00058193253
30d Low / 30d High
RUB 0,049762244 / RUB 0,05071973
90d Low / 90d High
RUB 0,048892027 / RUB 0,05071973
52 Week Low / 52 Week High
RUB 0,048892027 / RUB 0,057146279
All Time Highříj 12., 2020 (4 years ago)
RUB 228,81
99.98%
All Time Lowlis 7., 2023 (1 years ago)
RUB 0,01903787
165.37%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,049902
RUB 0
RUB 0,05072
RUB 0,049762
12. 11. 2024
RUB 0,049092
RUB 0,049902
RUB 0,050311
RUB 0,048981
11. 11. 2024
RUB 0,050064
RUB 0,049092
RUB 0,050501
RUB 0,048892
10. 11. 2024
RUB 0,049855
RUB 0,050064
RUB 0,050541
RUB 0,049752
9. 11. 2024
RUB 0,050195
RUB 0,049855
RUB 0,050197
RUB 0,049785
8. 11. 2024
RUB 0,050096
RUB 0,050195
RUB 0,050576
RUB 0,049858
7. 11. 2024
RUB 0,054089
RUB 0,050096
RUB 0,057146
RUB 0,050038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 258
1.90%
Market CapRUB 1,77T
VolumeRUB 125,21B
2
RUB 3 128,87
5.11%
Market CapRUB 376,77B
VolumeRUB 55,52B
4
RUB 211,11
2.08%
Market CapRUB 99,51B
VolumeRUB 13,01B
5
RUB 619,12
1.82%
Market CapRUB 90,6B
VolumeRUB 3,41B
6
RUB 0,394484
5.68%
Market CapRUB 57,87B
VolumeRUB 23,86B
7
RUB 0,712911
0.07%
Market CapRUB 40,51B
VolumeRUB 6,81B

Data provided by Coingecko API

More Cryptocurrencies

5542
RUB 15,07
1.11%
Market CapRUB 7,54M
VolumeRUB 13,71M
5551
RUB 0,762222
6.68%
Market CapRUB 7,53M
VolumeRUB 16 771
5553
RUB 0,00748974
0.92%
Market CapRUB 7,52M
VolumeRUB 79 437
5541
RUB 0,07518
1.64%
Market CapRUB 7,52M
VolumeRUB 17 855
5544
RUB 0,00749667
0.33%
Market CapRUB 7,5M
VolumeRUB 1 069

Data provided by Coingecko API