OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
RUB 1,38+22.01%
Market Cap
RUB 13,65M
13.01%
Volume (24)
RUB 449 686
9.96%
Circulating Supply
9 883 242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
RUB 1,38

Price Change

RUB 0,249373
22.01%
24h Low / 24h High
RUB 1,13 / RUB 1,41

Trading Volume

RUB 449 686
9.96%
Volume / Market Cap
0,03294095
Market Dominance
0,0000059424018%
Market Rank
#3615

OnX Finance Supply

Circulating Supply
9 883 242,323 ONX
Total Supply
9 908 242,323 ONX
Max Supply
9 908 242,323 ONX

OnX Finance Market Cap

Market Cap
RUB 13 651 276
13.01%

Fully Diluted
Market Cap

RUB 13 685 808
14.67%

OnX Finance Price Yesterday

Yesterday's Low / High
RUB 1,2039811 / RUB 1,2051099
Yesterday's Open / Close
RUB 1,2039811 / RUB 1,2051099
Yesterday's Change
14.57%
Yesterday's Volume
RUB 734 175,62

OnX Finance Price History

7d Low / 7d High
RUB 0,012067677 / RUB 0,01756524
30d Low / 30d High
RUB 1,1331551 / RUB 1,3109621
90d Low / 90d High
RUB 1,1331551 / RUB 1,5180679
52 Week Low / 52 Week High
RUB 1,1331551 / RUB 1,6462007
All Time Highúno 19., 2021 (3 years ago)
RUB 551,8
99.75%
All Time Lowsrp 21., 2023 (8 months ago)
RUB 0,512785
169.30%

Data provided by Coingecko API

ONX to RUB converter

OnX Finance
OnX FinanceONX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to RUB)

ONXRUB by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (RUB)

Date
19. 4. 2024
RUB 1,310962
RUB 0
RUB 1,310962
RUB 1,133155
18. 4. 2024
RUB 1,308006
RUB 1,310962
RUB 1,372946
RUB 1,276504
17. 4. 2024
RUB 1,447434
RUB 1,308006
RUB 1,49548
RUB 1,253727
16. 4. 2024
RUB 1,519878
RUB 1,447434
RUB 1,519878
RUB 1,455388
15. 4. 2024
RUB 1,491579
RUB 1,519878
RUB 1,646201
RUB 1,491579
14. 4. 2024
RUB 1,432874
RUB 1,491579
RUB 1,585684
RUB 1,432874
13. 4. 2024
RUB 1,590154
RUB 1,432874
RUB 1,64171
RUB 1,302589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 989
1.22%
Market CapRUB 1,28T
VolumeRUB 18,5B
2
RUB 3 141,93
2.17%
Market CapRUB 377,61B
VolumeRUB 10,77B
4
RUB 570,97
2.15%
Market CapRUB 87,82B
VolumeRUB 740,59M
8
RUB 0,525458
4.19%
Market CapRUB 28,98B
VolumeRUB 1,31B
11
RUB 0,502068
6.97%
Market CapRUB 17,74B
VolumeRUB 543,03M
583
RUB 1,004
0.86%
Market CapRUB 70,58M
VolumeRUB 668 530

Data provided by Coingecko API

More Cryptocurrencies

3612
RUB 0,087915
1.36%
Market CapRUB 13,66M
VolumeRUB 8 742
3613
RUB 0,137749
3.52%
Market CapRUB 13,65M
VolumeRUB 64 119
3614
RUB 0,00022752
34.65%
Market CapRUB 13,65M
VolumeRUB 156 999
3616
RUB 0,03030212
0.46%
Market CapRUB 13,65M
VolumeRUB 33 162
3617
RUB 0,082912
1.60%
Market CapRUB 13,63M
VolumeRUB 62 492

Data provided by Coingecko API