DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0.053235 -15.32%
Market Cap
RUB 7.9M
15.96%
Volume (24)
RUB 13,052,781
2.01%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0.053235

Price Change

RUB -0.0096323404
15.32%
24h Low / 24h High
RUB 0.052551 / RUB 0.06347

Trading Volume

RUB 13,052,781
2.01%
Volume / Market Cap
1.6524081
Market Dominance
0.0000022524434%
Market Rank
#6354

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
RUB 7,899,248
15.96%

Fully Diluted
Market Cap

RUB 8,959,697
15.42%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0.062821017 / RUB 0.063283542
Yesterday's Open / Close
RUB 0.062821017 / RUB 0.063283542
Yesterday's Change
15.57%
Yesterday's Volume
RUB 13,006,512

DeFiner Price History

7d Low / 7d High
RUB 0.0005264411 / RUB 0.00063492455
30d Low / 30d High
RUB 0.062432542 / RUB 0.06361304
90d Low / 90d High
RUB 0.062432542 / RUB 0.065126556
52 Week Low / 52 Week High
RUB 0.062432542 / RUB 0.065983554
All Time HighOct 12, 2020 (4 years ago)
RUB 228.81
99.98%
All Time LowNov 7, 2023 (1 years ago)
RUB 0.01903787
178.17%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
12/22/2024
RUB 0.062985
RUB 0
RUB 0.063466
RUB 0.062433
12/21/2024
RUB 0.06307
RUB 0.062985
RUB 0.063841
RUB 0.063018
12/20/2024
RUB 0.062813
RUB 0.06307
RUB 0.064185
RUB 0.062813
12/19/2024
RUB 0.065101
RUB 0.062813
RUB 0.065127
RUB 0.062795
12/18/2024
RUB 0.064672
RUB 0.065101
RUB 0.065242
RUB 0.063434
12/17/2024
RUB 0.064593
RUB 0.064672
RUB 0.065073
RUB 0.063562
12/16/2024
RUB 0.065444
RUB 0.064593
RUB 0.065984
RUB 0.063082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,812
2.03%
Market CapRUB 1.86T
VolumeRUB 49.9B
2
RUB 3,285.02
0.95%
Market CapRUB 396.67B
VolumeRUB 31.41B
4
RUB 2.15
2.36%
Market CapRUB 123.98B
VolumeRUB 11.15B
5
RUB 669
2.09%
Market CapRUB 97.67B
VolumeRUB 1.8B
6
RUB 181.14
0.44%
Market CapRUB 87.29B
VolumeRUB 5.56B
7
RUB 0.306715
1.48%
Market CapRUB 45.35B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

6353
RUB 0.160466
2.67%
Market CapRUB 7.93M
VolumeRUB 2.69M
6352
RUB 0.0241173
0%
Market CapRUB 8.12M
VolumeRUB 2,176
6348
RUB 0.00989112
1.02%
Market CapRUB 7.91M
VolumeRUB 27,593
6358
RUB 0.01318695
8.40%
Market CapRUB 7.88M
VolumeRUB 254,855
6360
RUB 0.00000001
0.31%
Market CapRUB 7.85M
VolumeRUB 2,481

Data provided by Coingecko API