DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0.00534+ 42.39%
Market Cap
RUB 767,781
38.33%
Volume (24)
RUB 5,551,428
2.74%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0.0053405

Price Change

RUB 0.00158985
42.39%
24h Low / 24h High
RUB 0.00374218 / RUB 0.00534418

Trading Volume

RUB 5,551,428
2.74%
Volume / Market Cap
7.2304837
Market Dominance
<0.000001%
Market Rank
#10043

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
RUB 767,781
38.33%

Fully Diluted
Market Cap

RUB 870,853
38.29%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0.0037482251 / RUB 0.0037483266
Yesterday's Open / Close
RUB 0.0037483266 / RUB 0.0037482251
Yesterday's Change
42.48%
Yesterday's Volume
RUB 4,061,726.2

DeFiner Price History

7d Low / 7d High
RUB 0.000047012222 / RUB 0.000067041414
30d Low / 30d High
RUB 0.0037451377 / RUB 0.0037647227
90d Low / 90d High
RUB 0.003728162 / RUB 0.0037748486
52 Week Low / 52 Week High
RUB 0.0036679624 / RUB 0.0042167643
All Time HighOct 12, 2020 (4 years ago)
RUB 228.81
100.00%
All Time LowJun 23, 2025 (24 days ago)
RUB 0.00320298
66.73%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
7/17/2025
RUB 0.003758
RUB 0
RUB 0.003765
RUB 0.003745
7/16/2025
RUB 0.003748
RUB 0.003758
RUB 0.003758
RUB 0.003744
7/15/2025
RUB 0.003749
RUB 0.003748
RUB 0.003756
RUB 0.003728
7/14/2025
RUB 0.003751
RUB 0.003749
RUB 0.003775
RUB 0.003745
7/13/2025
RUB 0.004216
RUB 0.003751
RUB 0.004216
RUB 0.003668
7/12/2025
RUB 0.00406
RUB 0.004216
RUB 0.004217
RUB 0.00406
7/11/2025
RUB 0.004124
RUB 0.00406
RUB 0.004214
RUB 0.004036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,310
1.34%
Market CapRUB 2.37T
VolumeRUB 57.79B
2
RUB 3,604.31
5.27%
Market CapRUB 435.1B
VolumeRUB 69.76B
3
RUB 3.5
7.50%
Market CapRUB 206.53B
VolumeRUB 19.88B
5
RUB 740.14
3.41%
Market CapRUB 107.93B
VolumeRUB 2.62B
6
RUB 178.74
1.90%
Market CapRUB 96.11B
VolumeRUB 19.21B
8
RUB 0.240789
12.27%
Market CapRUB 36.14B
VolumeRUB 18.75B

Data provided by Coingecko API

More Cryptocurrencies

10070
RUB 0.00076578
0.65%
Market CapRUB 765,780
VolumeRUB 230
10071
RUB 0.00076468
1.54%
Market CapRUB 764,279
VolumeRUB 410
10072
RUB 0.00076531
0%
Market CapRUB 763,770
VolumeRUB 2,467
10073
RUB 0.00077675
3.66%
Market CapRUB 768,070
VolumeRUB 534
10074
RUB 0.00173637
0%
Market CapRUB 764,103
VolumeRUB 2.39M

Data provided by Coingecko API