DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0.03205 -0.03%
Market Cap
RUB 4.75M
0.03%
Volume (24)
RUB 7,808,488
2.87%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0.03205012

Price Change

RUB -0.0000084399523
0.03%
24h Low / 24h High
RUB 0.03197435 / RUB 0.03207678

Trading Volume

RUB 7,808,488
2.87%
Volume / Market Cap
1.644866
Market Dominance
0.0000015524091%
Market Rank
#7036

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
RUB 4,747,188
0.03%

Fully Diluted
Market Cap

RUB 5,384,483
0.07%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0.032025455 / RUB 0.032033297
Yesterday's Open / Close
RUB 0.032025455 / RUB 0.032033297
Yesterday's Change
0.06%
Yesterday's Volume
RUB 10,764,090

DeFiner Price History

7d Low / 7d High
RUB 0.00035108813 / RUB 0.00035319672
30d Low / 30d High
RUB 0.031993233 / RUB 0.03209102
90d Low / 90d High
RUB 0.031497711 / RUB 0.033979676
52 Week Low / 52 Week High
RUB 0.031497711 / RUB 0.034571728
All Time HighOct 12, 2020 (4 years ago)
RUB 228.81
99.99%
All Time LowNov 7, 2023 (1 years ago)
RUB 0.01903787
68.33%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
2/15/2025
RUB 0.032055
RUB 0
RUB 0.032072
RUB 0.032017
2/14/2025
RUB 0.031505
RUB 0.032055
RUB 0.032465
RUB 0.0315
2/13/2025
RUB 0.033097
RUB 0.031505
RUB 0.033111
RUB 0.031498
2/12/2025
RUB 0.033982
RUB 0.033097
RUB 0.034001
RUB 0.033047
2/11/2025
RUB 0.034026
RUB 0.033982
RUB 0.034026
RUB 0.033678
2/10/2025
RUB 0.034393
RUB 0.034026
RUB 0.034445
RUB 0.034015
2/9/2025
RUB 0.034119
RUB 0.034393
RUB 0.034572
RUB 0.034117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,983
0.60%
Market CapRUB 1.92T
VolumeRUB 13.43B
2
RUB 2,672.81
1.05%
Market CapRUB 322.05B
VolumeRUB 32.69B
3
RUB 2.71
2.31%
Market CapRUB 156.59B
VolumeRUB 2.87B
5
RUB 674.55
1.05%
Market CapRUB 98.27B
VolumeRUB 1.07B
6
RUB 189.57
2.73%
Market CapRUB 92.54B
VolumeRUB 2.21B
8
RUB 0.265168
3.43%
Market CapRUB 39.24B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

7034
RUB 0.00480368
3.52%
Market CapRUB 4.76M
VolumeRUB 9,428
7033
RUB 0.00479229
4.80%
Market CapRUB 4.76M
VolumeRUB 27,906
7035
RUB 0.00047505
1.63%
Market CapRUB 4.75M
VolumeRUB 8,319
7037
RUB 0.00476307
13.51%
Market CapRUB 4.74M
VolumeRUB 82,598
7038
RUB 0.00473665
4.06%
Market CapRUB 4.73M
VolumeRUB 8,708

Data provided by Coingecko API