DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
RUB 0.050814 -0.95%
Market Cap
RUB 7.48M
1.50%
Volume (24)
RUB 13,526,381
6.85%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
RUB 0.050814

Price Change

RUB -0.00048921217
0.95%
24h Low / 24h High
RUB 0.050397 / RUB 0.052168

Trading Volume

RUB 13,526,381
6.85%
Volume / Market Cap
1.8094016
Market Dominance
0.0000020858311%
Market Rank
#6828

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
RUB 7,475,610
1.50%

Fully Diluted
Market Cap

RUB 8,479,187
2.48%

DeFiner Price Yesterday

Yesterday's Low / High
RUB 0.051753457 / RUB 0.051753821
Yesterday's Open / Close
RUB 0.051753821 / RUB 0.051753457
Yesterday's Change
1.82%
Yesterday's Volume
RUB 11,720,406

DeFiner Price History

7d Low / 7d High
RUB 0.00050511942 / RUB 0.00051884213
30d Low / 30d High
RUB 0.050680986 / RUB 0.051753821
90d Low / 90d High
RUB 0.050584171 / RUB 0.05280238
52 Week Low / 52 Week High
RUB 0.050584171 / RUB 0.053143824
All Time HighOct 12, 2020 (4 years ago)
RUB 228.81
99.98%
All Time LowNov 7, 2023 (1 years ago)
RUB 0.01903787
166.44%

Data provided by Coingecko API

FIN to RUB converter

DeFiner
DeFinerFIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFiner Price Chart (FIN to RUB)

FINRUB by TradingView

DeFiner Exchanges

Instant crypto to crypto exchange coming soon!

DeFiner Historical Price Data (RUB)

Date
1/23/2025
RUB 0.051392
RUB 0
RUB 0.051754
RUB 0.050681
1/22/2025
RUB 0.051137
RUB 0.051392
RUB 0.051552
RUB 0.050584
1/21/2025
RUB 0.052052
RUB 0.051137
RUB 0.052413
RUB 0.051128
1/20/2025
RUB 0.052972
RUB 0.052052
RUB 0.053144
RUB 0.051818
1/19/2025
RUB 0.05191
RUB 0.052972
RUB 0.052896
RUB 0.051759
1/18/2025
RUB 0.052296
RUB 0.05191
RUB 0.052331
RUB 0.051826
1/17/2025
RUB 0.052537
RUB 0.052296
RUB 0.052992
RUB 0.051762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,666
3.92%
Market CapRUB 2.09T
VolumeRUB 99.92B
2
RUB 3,409.57
6.29%
Market CapRUB 410.17B
VolumeRUB 37.14B
3
RUB 3.19
4.44%
Market CapRUB 183.67B
VolumeRUB 8.2B
5
RUB 265.73
9.12%
Market CapRUB 129.24B
VolumeRUB 11.76B
6
RUB 689.43
0.93%
Market CapRUB 100.53B
VolumeRUB 1.26B
7
RUB 0.362676
4.54%
Market CapRUB 53.52B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

6826
RUB 0.03409816
0%
Market CapRUB 7.57M
VolumeRUB 0
6825
RUB 0.03229345
3.50%
Market CapRUB 7.48M
VolumeRUB 6,145
6827
RUB 0.398243
0.96%
Market CapRUB 7.48M
VolumeRUB 219,973
6829
RUB 0.00746063
6.28%
Market CapRUB 7.47M
VolumeRUB 30,286
6830
RUB 0.00484545
29.80%
Market CapRUB 7.46M
VolumeRUB 19,527

Data provided by Coingecko API