Dejitaru Hoshi (HOSHI) Live Price

Dejitaru Hoshi logo
HOSHIDejitaru Hoshi
RUB 0,009276+ 2.74%
Market Cap
RUB 9,29M
2.71%
Volume (24)
RUB 176 132
1.67%
Circulating Supply
1 000 000 000 HOSHI
Issue Date
-

Data provided by Coingecko API

HOSHI price Statistics

Dejitaru Hoshi Price Today

Dejitaru Hoshi Price
RUB 0,00927563

Price Change

RUB 0,00024743
2.74%
24h Low / 24h High
RUB 0,00886086 / RUB 0,00961719

Trading Volume

RUB 176 132
1.67%
Volume / Market Cap
0,018951953
Market Dominance
0,0000035886052%
Market Rank
#5400

Dejitaru Hoshi Supply

Circulating Supply
1 000 000 000 HOSHI
Total Supply
1 000 000 000 HOSHI
Max Supply
1 000 000 000 HOSHI

Dejitaru Hoshi Market Cap

Market Cap
RUB 9 293 607
2.71%

Fully Diluted
Market Cap

RUB 9 293 607
0.55%

Dejitaru Hoshi Price Yesterday

Yesterday's Low / High
RUB 0,0091647436 / RUB 0,0093207074
Yesterday's Open / Close
RUB 0,0091647436 / RUB 0,0093207074
Yesterday's Change
0.36%
Yesterday's Volume
RUB 205 263,39

Dejitaru Hoshi Price History

7d Low / 7d High
RUB 0,000075454294 / RUB 0,00010030179
30d Low / 30d High
RUB 0,0088775454 / RUB 0,0098355604
90d Low / 90d High
RUB 0,0078635913 / RUB 0,0098355604
52 Week Low / 52 Week High
RUB 0,0070381675 / RUB 0,0098355604
All Time Highpro 1., 2023 (11 months ago)
RUB 0,502975
98.21%
All Time Lowčvc 25., 2024 (3 months ago)
RUB 0,00251839
257.12%

Data provided by Coingecko API

HOSHI to RUB converter

Dejitaru Hoshi
Dejitaru HoshiHOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dejitaru Hoshi Price Chart (HOSHI to RUB)

HOSHIRUB by TradingView

Dejitaru Hoshi Exchanges

Instant crypto to crypto exchange coming soon!

Dejitaru Hoshi Historical Price Data (RUB)

Date
11. 11. 2024
RUB 0,008194
RUB 0
RUB 0,009105
RUB 0,008194
10. 11. 2024
RUB 0,008276
RUB 0,008194
RUB 0,008416
RUB 0,008112
9. 11. 2024
RUB 0,008005
RUB 0,008276
RUB 0,008332
RUB 0,0079
8. 11. 2024
RUB 0,008198
RUB 0,008005
RUB 0,009293
RUB 0,007813
7. 11. 2024
RUB 0,007045
RUB 0,008198
RUB 0,008402
RUB 0,007038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 484
2.96%
Market CapRUB 1,77T
VolumeRUB 122,13B
2
RUB 3 188,46
1.54%
Market CapRUB 384,15B
VolumeRUB 49,85B
4
RUB 216,52
6.28%
Market CapRUB 102,41B
VolumeRUB 13,89B
5
RUB 624,95
3.10%
Market CapRUB 91,19B
VolumeRUB 2,83B
6
RUB 0,388995
5.70%
Market CapRUB 57,17B
VolumeRUB 27,33B
7
RUB 0,691413
5.65%
Market CapRUB 39,32B
VolumeRUB 6,91B

Data provided by Coingecko API

More Cryptocurrencies

5301
RUB 0,01082205
2.35%
Market CapRUB 10,82M
VolumeRUB 3 827
5302
RUB 0,01075794
8.51%
Market CapRUB 10,76M
VolumeRUB 315 896
5303
RUB 0,078779
3.28%
Market CapRUB 10,72M
VolumeRUB 5 008
5304
RUB 1,071
15.96%
Market CapRUB 10,71M
VolumeRUB 141 153
5305
RUB 0,309849
9.57%
Market CapRUB 10,7M
VolumeRUB 71 771
5306
RUB 0
278.97%
Market CapRUB 10,7M
VolumeRUB 3,43M
5307
RUB 0,02235351
0%
Market CapRUB 10,42M
VolumeRUB 620
5308
RUB 0,0106926
54.46%
Market CapRUB 10,68M
VolumeRUB 1,25M
5309
RUB 0,260038
5.63%
Market CapRUB 10,68M
VolumeRUB 34 995
5310
RUB 0,00001078
2.99%
Market CapRUB 10,67M
VolumeRUB 30 975
5311
RUB 0,03150119
4.31%
Market CapRUB 10,64M
VolumeRUB 4 280
5312
RUB 0,172032
18.63%
Market CapRUB 10,63M
VolumeRUB 17,77M
5313
RUB 0,01711706
0.80%
Market CapRUB 10,63M
VolumeRUB 171
5314
RUB 1,39
38.76%
Market CapRUB 10,61M
VolumeRUB 1,56M
5315
RUB 0,00603138
1.40%
Market CapRUB 10,6M
VolumeRUB 1 296
5316
Market CapRUB 10,66M
VolumeRUB 40 525
5317
RUB 0,01078931
7.66%
Market CapRUB 10,57M
VolumeRUB 1,03M
5319
RUB 0,0418724
2.03%
Market CapRUB 10,5M
VolumeRUB 531 168
5318
RUB 0,00104695
12.78%
Market CapRUB 10,47M
VolumeRUB 177 101
5320
RUB 0,0104116
19.28%
Market CapRUB 10,4M
VolumeRUB 360 578
5321
RUB 0,00002457
9.93%
Market CapRUB 10,36M
VolumeRUB 812 122
5322
RUB 0,02502402
45.39%
Market CapRUB 10,31M
VolumeRUB 5 257
5323
RUB 0,00007443
1.17%
Market CapRUB 10,3M
VolumeRUB 105
Market CapRUB 10,29M
VolumeRUB 164 769
5325
RUB 0,01027055
22.76%
Market CapRUB 10,27M
VolumeRUB 590 429
5326
RUB 0
4.35%
Market CapRUB 10,27M
VolumeRUB 23 892
5327
RUB 0,00498405
0.13%
Market CapRUB 10,26M
VolumeRUB 8 657
5328
RUB 840,4
2.91%
Market CapRUB 10,26M
VolumeRUB 132 833
5330
RUB 0,214937
2.77%
Market CapRUB 10,24M
VolumeRUB 4,13M
5331
RUB 0,01023781
1.10%
Market CapRUB 10,24M
VolumeRUB 331 182
5329
RUB 0,759703
2.98%
Market CapRUB 10,24M
VolumeRUB 56 892
5332
RUB 0,01652717
0.68%
Market CapRUB 10,22M
VolumeRUB 1 758
5333
RUB 0,263032
0.72%
Market CapRUB 10,22M
VolumeRUB 3 613
5334
RUB 0,0101773
10.57%
Market CapRUB 10,22M
VolumeRUB 392,04M
5337
RUB 0,01036978
23.98%
Market CapRUB 10,21M
VolumeRUB 2,26M
5336
RUB 0,855917
1.75%
Market CapRUB 10,19M
VolumeRUB 151 377
5335
RUB 1 366,25
2.29%
Market CapRUB 10,19M
VolumeRUB 308 484
5338
RUB 1,053
0%
Market CapRUB 9,49M
VolumeRUB 152,35M
5339
RUB 0,04723878
0%
Market CapRUB 9,92M
VolumeRUB 64 243
5340
RUB 1,44
1.54%
Market CapRUB 10,12M
VolumeRUB 182 867
5341
RUB 0,01008797
46.50%
Market CapRUB 10,08M
VolumeRUB 1,21M
5342
RUB 0,01003873
55.36%
Market CapRUB 10,06M
VolumeRUB 1,81M
5343
RUB 0,367872
0.33%
Market CapRUB 10,06M
VolumeRUB 13 072
5355
RUB 0,00001443
5.75%
Market CapRUB 10,05M
VolumeRUB 94 748
5344
RUB 0,054874
3.16%
Market CapRUB 10,04M
VolumeRUB 18 785
5345
RUB 0,063632
0%
Market CapRUB 9,78M
VolumeRUB 6 479
5346
Market CapRUB 10,03M
VolumeRUB 486 539
5348
RUB 0,01154297
9.31%
Market CapRUB 9,99M
VolumeRUB 28 750
5349
RUB 0,01497499
14.21%
Market CapRUB 9,98M
VolumeRUB 1,63M
5347
RUB 0,142761
0.36%
Market CapRUB 9,97M
VolumeRUB 704 870
5350
RUB 0,497649
0.43%
Market CapRUB 9,97M
VolumeRUB 2,81M
5351
RUB 0,00009955
13.77%
Market CapRUB 9,95M
VolumeRUB 101 860
5352
RUB 0,073778
12.95%
Market CapRUB 9,95M
VolumeRUB 4 904
5354
RUB 0,099176
15.03%
Market CapRUB 9,94M
VolumeRUB 494 976
5353
RUB 0,163219
3.35%
Market CapRUB 9,93M
VolumeRUB 56 366
5356
RUB 0,102985
2.97%
Market CapRUB 9,89M
VolumeRUB 518 338
5357
RUB 0,01967499
0.90%
Market CapRUB 9,86M
VolumeRUB 551 756
5359
RUB 0,00218814
9.02%
Market CapRUB 9,85M
VolumeRUB 113 283
5358
RUB 0,01843908
0.58%
Market CapRUB 9,84M
VolumeRUB 7 141
5360
RUB 0,981575
3.72%
Market CapRUB 9,84M
VolumeRUB 48 973
5361
RUB 98,1
0.28%
Market CapRUB 9,82M
VolumeRUB 63,57M
5362
RUB 2,99
2.52%
Market CapRUB 9,8M
VolumeRUB 111 222
5363
RUB 0,555746
3.09%
Market CapRUB 9,79M
VolumeRUB 192
5364
RUB 9,56
0%
Market CapRUB 9,56M
VolumeRUB 2 920
5365
RUB 0,01286679
18.62%
Market CapRUB 9,71M
VolumeRUB 8 800
5366
RUB 0,00096984
4.35%
Market CapRUB 9,7M
VolumeRUB 305
5367
RUB 0,00968041
83.01%
Market CapRUB 9,69M
VolumeRUB 662 953
5368
RUB 0,01492554
1.11%
Market CapRUB 9,65M
VolumeRUB 574 412
5369
RUB 0,00988251
30.16%
Market CapRUB 9,65M
VolumeRUB 1,68M
5371
RUB 1,61
0%
Market CapRUB 9,57M
VolumeRUB 22 452
5372
RUB 0,00959042
21.73%
Market CapRUB 9,63M
VolumeRUB 1,2M
5370
RUB 0,101291
0.88%
Market CapRUB 9,63M
VolumeRUB 14 582
5373
RUB 0,259464
5.82%
Market CapRUB 9,62M
VolumeRUB 16 027
5374
RUB 0,01391294
18.65%
Market CapRUB 9,6M
VolumeRUB 550 351
5376
RUB 0,096053
15.43%
Market CapRUB 9,59M
VolumeRUB 624 505
5377
RUB 0,00958411
29.61%
Market CapRUB 9,58M
VolumeRUB 239 223
5375
RUB 0,095839
5.13%
Market CapRUB 9,58M
VolumeRUB 179 021
Market CapRUB 9,58M
VolumeRUB 2,05M
Market CapRUB 9,52M
VolumeRUB 56 129
5380
RUB 0,00956732
16.53%
Market CapRUB 9,56M
VolumeRUB 1,12M
5381
RUB 0,00954606
0.83%
Market CapRUB 9,55M
VolumeRUB 2,08M
5382
RUB 929,27
0%
Market CapRUB 9,29M
VolumeRUB 20 537
5383
RUB 0,129881
15.75%
Market CapRUB 9,53M
VolumeRUB 561 660
Market CapRUB 9,53M
VolumeRUB 877 582
5385
RUB 1,072
0.70%
Market CapRUB 9,53M
VolumeRUB 46 617
5387
RUB 0,0000226
27.51%
Market CapRUB 9,51M
VolumeRUB 1,2M
5386
RUB 9,5
45.64%
Market CapRUB 9,5M
VolumeRUB 1,67M
5388
RUB 0,04328046
3.15%
Market CapRUB 9,5M
VolumeRUB 6,06M
5389
RUB 0,00093128
1.74%
Market CapRUB 9,49M
VolumeRUB 340 845
5390
RUB 0,00416216
0.04%
Market CapRUB 9,46M
VolumeRUB 48 838
5391
RUB 6,16
0.69%
Market CapRUB 9,43M
VolumeRUB 51 238
5392
RUB 1,61
0.36%
Market CapRUB 9,42M
VolumeRUB 904
5393
RUB 0,444977
0%
Market CapRUB 9,34M
VolumeRUB 92 221
5394
RUB 0,00093944
0.59%
Market CapRUB 9,39M
VolumeRUB 111 956
5395
RUB 0,131007
0.66%
Market CapRUB 9,37M
VolumeRUB 929 528
5396
RUB 0,0093435
2.67%
Market CapRUB 9,34M
VolumeRUB 672 945
5397
RUB 0,00001217
0%
Market CapRUB 9,1M
VolumeRUB 12 096
5398
RUB 0,02071719
1.92%
Market CapRUB 9,33M
VolumeRUB 68 611
5399
RUB 0,533769
4.75%
Market CapRUB 9,3M
VolumeRUB 49 053
5301
RUB 0,01082205
2.35%
Market CapRUB 10,82M
VolumeRUB 3 827
5302
RUB 0,01075794
8.51%
Market CapRUB 10,76M
VolumeRUB 315 896

Data provided by Coingecko API