Devour (DPAY) Live Price

Devour logo
DPAYDevour
JPY 2,42+0.70%
Market Cap
JPY 1,67B
0.60%
Volume (24)
JPY 14 756 870
2.49%
Circulating Supply
691 340 940 DPAY
Issue Date
-

Data provided by Coingecko API

DPAY price Statistics

Devour Price Today

Devour Price
JPY 2,42

Price Change

JPY 0,01684378
0.70%
24h Low / 24h High
JPY 2,4 / JPY 2,48

Trading Volume

JPY 14 756 870
2.49%
Volume / Market Cap
0,0088371468
Market Dominance
0,0003924936%
Market Rank
#1459

Devour Supply

Circulating Supply
691 340 944,229 DPAY
Total Supply
5 000 000 000 DPAY
Max Supply
5 000 000 000 DPAY

Devour Market Cap

Market Cap
JPY 1 669 868 200
0.60%

Fully Diluted
Market Cap

JPY 12 077 023 000
1.14%

Devour Price Yesterday

Yesterday's Low / High
JPY 2,4314133 / JPY 2,4553362
Yesterday's Open / Close
JPY 2,4553362 / JPY 2,4314133
Yesterday's Change
0.96%
Yesterday's Volume
JPY 34 497 152

Devour Price History

7d Low / 7d High
JPY 0,015232131 / JPY 0,019088386
30d Low / 30d High
JPY 2,327502 / JPY 2,5287773
90d Low / 90d High
JPY 2,327502 / JPY 2,6544269
52 Week Low / 52 Week High
JPY 2,327502 / JPY 2,8953875
All Time Highdub 1., 2024 (10 days ago)
JPY 2,94
17.63%
All Time Lowzář 9., 2022 (1 years ago)
JPY 0,04382606
5423.50%

Data provided by Coingecko API

DPAY to JPY converter

Devour
DevourDPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devour Price Chart (DPAY to JPY)

DPAYJPY by TradingView

Devour Exchanges

Instant crypto to crypto exchange coming soon!

Devour Historical Price Data (JPY)

Date
10. 4. 2024
JPY 2,512342
JPY 0
JPY 2,512342
JPY 2,327502
9. 4. 2024
JPY 2,645047
JPY 2,512342
JPY 2,645678
JPY 2,514439
8. 4. 2024
JPY 2,596813
JPY 2,645047
JPY 2,654427
JPY 2,531182
7. 4. 2024
JPY 2,72144
JPY 2,596813
JPY 2,744186
JPY 2,561854
6. 4. 2024
JPY 2,809063
JPY 2,72144
JPY 2,809063
JPY 2,693746
5. 4. 2024
JPY 2,7923
JPY 2,809063
JPY 2,863424
JPY 2,697176
4. 4. 2024
JPY 2,786963
JPY 2,7923
JPY 2,895387
JPY 2,731913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 340
1.49%
Market CapJPY 1,38T
VolumeJPY 34,67B
2
JPY 3 515,79
0.10%
Market CapJPY 421,69B
VolumeJPY 15,83B
4
JPY 604,47
0.05%
Market CapJPY 92,84B
VolumeJPY 1,95B
6
JPY 0,61191
0.42%
Market CapJPY 33,65B
VolumeJPY 1,25B
11
JPY 0,583685
0.61%
Market CapJPY 20,56B
VolumeJPY 346,41M
622
JPY 1,004
0.19%
Market CapJPY 70,78M
VolumeJPY 669 830

Data provided by Coingecko API

More Cryptocurrencies

1427
JPY 0,02455577
33.95%
Market CapJPY 1,69B
VolumeJPY 38,01M
1457
Market CapJPY 1,68B
VolumeJPY 5,48B
1458
Market CapJPY 1,67B
VolumeJPY 70 244
1460
JPY 4,61
5.06%
Market CapJPY 1,67B
VolumeJPY 2,79M
1461
JPY 87,47
0.16%
Market CapJPY 1,66B
VolumeJPY 165 815

Data provided by Coingecko API