Devour (DPAY) Live Price

Devour logo
DPAYDevour
JPY 1.86+0.97%
Market Cap
JPY 4.01B
0.76%
Volume (24)
JPY 23,908,371
2.48%
Circulating Supply
2,163,129,900 DPAY
Issue Date
-

Data provided by Coingecko API

DPAY price Statistics

Devour Price Today

Devour Price
JPY 1.86

Price Change

JPY 0.01783409
0.97%
24h Low / 24h High
JPY 1.82 / JPY 1.89

Trading Volume

JPY 23,908,371
2.48%
Volume / Market Cap
0.0059548502
Market Dominance
0.001052627%
Market Rank
#1004

Devour Supply

Circulating Supply
2,163,129,887.15 DPAY
Total Supply
4,918,472,442.127 DPAY
Max Supply
5,000,000,000 DPAY

Devour Market Cap

Market Cap
JPY 4,014,940,800
0.76%

Fully Diluted
Market Cap

JPY 9,129,075,400
0.32%

Devour Price Yesterday

Yesterday's Low / High
JPY 1.8498053 / JPY 1.8504488
Yesterday's Open / Close
JPY 1.8498053 / JPY 1.8504488
Yesterday's Change
0.53%
Yesterday's Volume
JPY 23,603,778

Devour Price History

7d Low / 7d High
JPY 0.010973086 / JPY 0.012531077
30d Low / 30d High
JPY 1.8240539 / JPY 1.8867264
90d Low / 90d High
JPY 1.8013124 / JPY 1.9169587
52 Week Low / 52 Week High
JPY 1.6927302 / JPY 1.9505719
All Time HighApr 1, 2024 (21 days ago)
JPY 2.94
37.02%
All Time LowSep 9, 2022 (1 years ago)
JPY 0.04382606
4123.65%

Data provided by Coingecko API

DPAY to JPY converter

Devour
DevourDPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Devour Price Chart (DPAY to JPY)

DPAYJPY by TradingView

Devour Exchanges

Instant crypto to crypto exchange coming soon!

Devour Historical Price Data (JPY)

Date
4/22/2024
JPY 1.835818
JPY 0
JPY 1.886726
JPY 1.824054
4/21/2024
JPY 1.916959
JPY 1.835818
JPY 1.916959
JPY 1.845062
4/20/2024
JPY 1.849443
JPY 1.916959
JPY 1.913392
JPY 1.819602
4/19/2024
JPY 1.895379
JPY 1.849443
JPY 1.90691
JPY 1.731939
4/18/2024
JPY 1.712446
JPY 1.895379
JPY 1.88862
JPY 1.69273
4/17/2024
JPY 1.882305
JPY 1.712446
JPY 1.905255
JPY 1.755529
4/16/2024
JPY 1.950572
JPY 1.882305
JPY 1.950572
JPY 1.837215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,909
3.19%
Market CapJPY 1.31T
VolumeJPY 27.68B
2
JPY 3,214.1
2.11%
Market CapJPY 384.98B
VolumeJPY 12.36B
4
JPY 607.21
4.61%
Market CapJPY 93.29B
VolumeJPY 1.69B
7
JPY 0.557293
6.45%
Market CapJPY 30.72B
VolumeJPY 1.68B
11
JPY 0.517763
3.77%
Market CapJPY 18.23B
VolumeJPY 415.05M
592
JPY 1.004
0.41%
Market CapJPY 70.82M
VolumeJPY 609,968

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 4.91
5.69%
Market CapJPY 4.04B
VolumeJPY 176.37M
1002
JPY 5.38
0.60%
Market CapJPY 4.03B
VolumeJPY 77.62M
1003
JPY 62.16
0.58%
Market CapJPY 4.02B
VolumeJPY 273.17M
1005
JPY 42.12
0.07%
Market CapJPY 4.01B
VolumeJPY 771,575
1006
JPY 969.08
3.01%
Market CapJPY 4B
VolumeJPY 95.78M

Data provided by Coingecko API