DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
BRL 0.000129 -2.83%
Market Cap
BRL 1.06M
2.83%
Volume (24)
BRL 42
3.99%
Circulating Supply
8,217,641,100 XDN
Issue Date
5/30/2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
BRL 0.00012865

Price Change

BRL -0.0000037488027
2.83%
24h Low / 24h High
BRL 0.00012869 / BRL 0.0001334

Trading Volume

BRL 41.65
3.99%
Volume / Market Cap
0.000039395252
Market Dominance
0.000004880243%
Market Rank
#5726

DigitalNote Supply

Circulating Supply
8,217,641,135.591 XDN
Total Supply
8,217,684,935.591 XDN
Max Supply
10,000,000,000 XDN

DigitalNote Market Cap

Market Cap
BRL 1,057,234
2.83%

Fully Diluted
Market Cap

BRL 1,057,239
1.00%

DigitalNote Price Yesterday

Yesterday's Low / High
BRL 0.00012934682 / BRL 0.00013055931
Yesterday's Open / Close
BRL 0.00012934682 / BRL 0.00013055931
Yesterday's Change
1.00%
Yesterday's Volume
BRL 43.165597

DigitalNote Price History

7d Low / 7d High
BRL 0.000021017485 / BRL 0.000023383629
30d Low / 30d High
BRL 0.00012934682 / BRL 0.00013479474
90d Low / 90d High
BRL 0.00012687443 / BRL 0.00013662587
52 Week Low / 52 Week High
BRL 0.00012479595 / BRL 0.00013662587
All Time HighJan 6, 2018 (7 years ago)
BRL 0.208429
99.94%
All Time LowDec 3, 2023 (1 years ago)
BRL 0.00000586
2094.07%

Data provided by Coingecko API

XDN to BRL converter

DigitalNote
DigitalNoteXDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to BRL)

XDNBRL by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (BRL)

Date
2/1/2025
BRL 0.000133
BRL 0
BRL 0.000133
BRL 0.000129
1/31/2025
BRL 0.000133
BRL 0.000133
BRL 0.000137
BRL 0.000132
1/30/2025
BRL 0.000127
BRL 0.000133
BRL 0.000134
BRL 0.000127
1/29/2025
BRL 0.000128
BRL 0.000127
BRL 0.000129
BRL 0.000127
1/28/2025
BRL 0.000128
BRL 0.000128
BRL 0.00013
BRL 0.000127
1/27/2025
BRL 0.000128
BRL 0.000128
BRL 0.000129
BRL 0.000125
1/26/2025
BRL 0.000131
BRL 0.000128
BRL 0.000132
BRL 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,752
2.55%
Market CapBRL 1.98T
VolumeBRL 28.86B
2
BRL 3,094.02
6.13%
Market CapBRL 373.34B
VolumeBRL 20.37B
3
BRL 2.85
6.41%
Market CapBRL 164.82B
VolumeBRL 4.85B
5
BRL 211.49
8.43%
Market CapBRL 103.16B
VolumeBRL 4.4B
6
BRL 650.73
4.05%
Market CapBRL 95.05B
VolumeBRL 664.3M
8
BRL 0.3
7.55%
Market CapBRL 44.99B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

5724
Market CapBRL 1.06M
VolumeBRL 15,006
5774
BRL 107.11
3.19%
Market CapBRL 1.06M
VolumeBRL 106,403
5725
BRL 0.00012849
2.90%
Market CapBRL 1.06M
VolumeBRL 42
5723
BRL 0.08
25.43%
Market CapBRL 1.06M
VolumeBRL 66
5727
BRL 0.11
1.96%
Market CapBRL 1.06M
VolumeBRL 32,938

Data provided by Coingecko API