DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
GBP 0,004017+2.79%
Market Cap
GBP 646 936
3.33%
Volume (24)
GBP 115 561
3.01%
Circulating Supply
160 000 000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
GBP 0,00401731

Price Change

GBP 0,00010887
2.79%
24h Low / 24h High
GBP 0,00383826 / GBP 0,00414698

Trading Volume

GBP 115 561
3.01%
Volume / Market Cap
0,17862818
Market Dominance
0,00003266786%
Market Rank
#2787

DinoX Supply

Circulating Supply
160 000 000 DNXC
Total Supply
160 000 000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
GBP 646 936
3.33%

Fully Diluted
Market Cap

GBP 646 936
1.83%

DinoX Price Yesterday

Yesterday's Low / High
GBP 0,0038617504 / GBP 0,0040796964
Yesterday's Open / Close
GBP 0,0038617504 / GBP 0,0040796964
Yesterday's Change
1.17%
Yesterday's Volume
GBP 101 867,09

DinoX Price History

7d Low / 7d High
GBP 0,0047216911 / GBP 0,0060334671
30d Low / 30d High
GBP 0,0038262057 / GBP 0,0040796964
90d Low / 90d High
GBP 0,0037988177 / GBP 0,0045025595
52 Week Low / 52 Week High
GBP 0,0037988177 / GBP 0,0048434381
All Time Highsrp 6., 2021 (2 years ago)
GBP 0,795069
99.49%
All Time Lowbře 14., 2024 (1 months ago)
GBP 0,00119125
241.06%

Data provided by Coingecko API

DNXC to GBP converter

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to GBP)

DNXCGBP by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (GBP)

Date
19. 4. 2024
GBP 0,003884
GBP 0
GBP 0,00408
GBP 0,003851
18. 4. 2024
GBP 0,004062
GBP 0,003884
GBP 0,004087
GBP 0,003826
17. 4. 2024
GBP 0,00386
GBP 0,004062
GBP 0,004196
GBP 0,003799
16. 4. 2024
GBP 0,004497
GBP 0,00386
GBP 0,004503
GBP 0,003872
15. 4. 2024
GBP 0,004249
GBP 0,004497
GBP 0,004564
GBP 0,00422
14. 4. 2024
GBP 0,004843
GBP 0,004249
GBP 0,004843
GBP 0,004157
13. 4. 2024
GBP 0,004111
GBP 0,004843
GBP 0,004206
GBP 0,004102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 783
1.17%
Market CapGBP 1,27T
VolumeGBP 25,62B
2
GBP 3 102,24
1.14%
Market CapGBP 372,37B
VolumeGBP 10,19B
4
GBP 565,55
1.40%
Market CapGBP 86,9B
VolumeGBP 854,94M
8
GBP 0,520779
4.04%
Market CapGBP 28,72B
VolumeGBP 1,27B
11
GBP 0,489556
4.28%
Market CapGBP 17,29B
VolumeGBP 517,31M
575
GBP 1
0.37%
Market CapGBP 70,7M
VolumeGBP 667 817

Data provided by Coingecko API

More Cryptocurrencies

2784
GBP 0,135932
3.80%
Market CapGBP 650 368
VolumeGBP 571
2785
GBP 0,00148395
0.83%
Market CapGBP 648 514
VolumeGBP 68 537
2786
GBP 90,08
0.61%
Market CapGBP 647 711
VolumeGBP 3 521
2788
GBP 0,065836
1.46%
Market CapGBP 646 643
VolumeGBP 1 646
2789
GBP 0,381123
0.43%
Market CapGBP 636 339
VolumeGBP 4

Data provided by Coingecko API