Цена DinoX (DNXC) Текущая стоимость

DinoX logo
DNXCDinoX
GBP 0,000026+ 0.15%
Рыночная капитализация
GBP 4 137
0.12%
Объём (сутки)
GBP 24
0.02%
В обращении
160 000 000 DNXC
Дата эмиссии
-

Data provided by Coingecko API

DNXC Статистика цены

DinoX Цена сегодня

DinoX Цена
GBP 0,00002586

Изменение цены

GBP <0.000001
0.15%
24ч. мин. / 24ч. макс.
GBP 0,00002573 / GBP 0,00002589

Объем

GBP 23,57
0.02%
Объем / Рыночная капитализация
0,0056974479
Доминирование
<0.000001%
Рейтинг
#11505

DinoX Предложение

В обращении
160 000 000 DNXC
Общее предложение
160 000 000 DNXC
Максимальное предложение
0 DNXC

DinoX Рыночная капитализация

Рыночная капитализация
GBP 4 136,94
0.12%

Разбавленная рыночная капитализация

GBP 4 136,94
0.31%

DinoX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000025772614 / GBP 0,000025778748
Вчерашняя цена открытия / закрытия
GBP 0,000025772614 / GBP 0,000025778748
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 23,532441

DinoX История цены

Мин. / макс цена за 7 дней
GBP 0,0000099990501 / GBP 0,000067997305
Мин. / максцена за 30 дней
GBP 0,000025099118 / GBP 0,000025872208
Мин. / макс цена за 90 дней
GBP 0,000025498698 / GBP 0,000025872208
Мин. / макс цена за 52 недели
GBP 0,0000073879184 / GBP 0,000050542173
Исторический макс.авг. 6, 2021 (4 лет назад)
GBP 0,795069
100.00%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,00000739
250.06%

Data provided by Coingecko API

Конвертер DNXC GBP

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNXC Safely with 3Commas

Use a proven backtested strategy for DNXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DinoX в реальном времени (DNXC к GBP)

    DNXCGBP от TradingView

    DinoX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DinoX (GBP)

    Дата
    02.09.2025
    GBP 0,000026
    GBP 0
    GBP 0,000026
    GBP 0,000025
    01.09.2025
    GBP 0,000025
    GBP 0,000026
    GBP 0,000047
    GBP 0,000007
    28.08.2025
    GBP 0,00005
    GBP 0
    GBP 0,00005
    GBP 0,00005
    27.08.2025
    GBP 0,000051
    GBP 0,00005
    GBP 0,000051
    GBP 0,00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 27 minutes undefined 28 seconds

    Explore Our Other Products for DNXC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 357
    1.72%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,46B
    2
    GBP 4 378,44
    1.50%
    КапитализацияGBP 528,71B
    ОбъёмGBP 31,87B
    3
    GBP 2,85
    2.68%
    КапитализацияGBP 169,76B
    ОбъёмGBP 6,67B
    5
    GBP 854,79
    1.27%
    КапитализацияGBP 118,98B
    ОбъёмGBP 833,29M
    6
    GBP 210,47
    5.51%
    КапитализацияGBP 113,96B
    ОбъёмGBP 9,08B
    9
    GBP 0,21669
    3.69%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    11502
    GBP 0,00004353
    0%
    КапитализацияGBP 4 153
    ОбъёмGBP 2
    11503
    GBP 0,00000409
    0%
    КапитализацияGBP 4 083
    ОбъёмGBP 3 972
    11504
    GBP 0,00000432
    3.72%
    КапитализацияGBP 4 115
    ОбъёмGBP 18
    11506
    GBP 0,00161635
    0%
    КапитализацияGBP 4 086
    ОбъёмGBP 1
    11507
    КапитализацияGBP 4 103
    ОбъёмGBP 25

    Data provided by Coingecko API