DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
GBP 0.002488+3.92%
Market Cap
GBP 398,825
3.96%
Volume (24)
GBP 32,250
1.56%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
GBP 0.00248781

Price Change

GBP 0.00009393
3.92%
24h Low / 24h High
GBP 0.00237724 / GBP 0.00250306

Trading Volume

GBP 32,250
1.56%
Volume / Market Cap
0.080862534
Market Dominance
0.000020843272%
Market Rank
#3134

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
GBP 398,825
3.96%

Fully Diluted
Market Cap

GBP 398,825
4.26%

DinoX Price Yesterday

Yesterday's Low / High
GBP 0.0023872535 / GBP 0.0023944642
Yesterday's Open / Close
GBP 0.0023944642 / GBP 0.0023872535
Yesterday's Change
4.06%
Yesterday's Volume
GBP 34,458.892

DinoX Price History

7d Low / 7d High
GBP 0.002592127 / GBP 0.0031293141
30d Low / 30d High
GBP 0.0023814135 / GBP 0.0024166891
90d Low / 90d High
GBP 0.002280628 / GBP 0.0024320639
52 Week Low / 52 Week High
GBP 0.0020664177 / GBP 0.0024938756
All Time HighAug 6, 2021 (2 years ago)
GBP 0.795069
99.69%
All Time LowMar 14, 2024 (1 months ago)
GBP 0.00119125
108.85%

Data provided by Coingecko API

DNXC to GBP converter

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to GBP)

DNXCGBP by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (GBP)

Date
5/8/2024
GBP 0.002404
GBP 0
GBP 0.002417
GBP 0.002381
5/7/2024
GBP 0.002367
GBP 0.002404
GBP 0.002414
GBP 0.002364
5/6/2024
GBP 0.002302
GBP 0.002367
GBP 0.002432
GBP 0.002296
5/5/2024
GBP 0.002297
GBP 0.002302
GBP 0.002313
GBP 0.002281
5/4/2024
GBP 0.002254
GBP 0.002297
GBP 0.002494
GBP 0.002162
5/3/2024
GBP 0.002149
GBP 0.002254
GBP 0.002246
GBP 0.002066
5/2/2024
GBP 0.002298
GBP 0.002149
GBP 0.002356
GBP 0.002121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,580
0.89%
Market CapGBP 1.23T
VolumeGBP 26.66B
2
GBP 3,025.15
1.30%
Market CapGBP 363.28B
VolumeGBP 11.6B
4
GBP 597.17
1.69%
Market CapGBP 91.86B
VolumeGBP 1.53B
7
GBP 0.520045
0.50%
Market CapGBP 28.75B
VolumeGBP 1.01B
11
GBP 0.460548
0.31%
Market CapGBP 16.28B
VolumeGBP 337.3M
568
GBP 1.003
0.38%
Market CapGBP 70.75M
VolumeGBP 402,129

Data provided by Coingecko API

More Cryptocurrencies

3124
GBP 0.0000346
4.74%
Market CapGBP 399,009
VolumeGBP 26,640
3126
GBP 0.00101306
12.98%
Market CapGBP 398,980
VolumeGBP 317
3125
GBP 0.0059952
1.86%
Market CapGBP 398,889
VolumeGBP 2
3127
GBP 0.995336
1.08%
Market CapGBP 398,066
VolumeGBP 3
3128
GBP 0.00176829
2.36%
Market CapGBP 397,865
VolumeGBP 5,305

Data provided by Coingecko API