DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
GBP 0.000211 -6.22%
Market Cap
GBP 33,696
6.26%
Volume (24)
GBP 2,045
17.69%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
GBP 0.00021059

Price Change

GBP -0.000013975681
6.22%
24h Low / 24h High
GBP 0.0001929 / GBP 0.0002371

Trading Volume

GBP 2,045.44
17.69%
Volume / Market Cap
0.060702754
Market Dominance
0.0000011454793%
Market Rank
#7307

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
GBP 33,696
6.26%

Fully Diluted
Market Cap

GBP 33,696
6.00%

DinoX Price Yesterday

Yesterday's Low / High
GBP 0.00019312022 / GBP 0.00020422761
Yesterday's Open / Close
GBP 0.00019312022 / GBP 0.00020422761
Yesterday's Change
6.00%
Yesterday's Volume
GBP 1,703.3162

DinoX Price History

7d Low / 7d High
GBP 0.00024009475 / GBP 0.00083281243
30d Low / 30d High
GBP 0.00019312022 / GBP 0.00025585439
90d Low / 90d High
GBP 0.00019312022 / GBP 0.00025585439
52 Week Low / 52 Week High
GBP 0.00019312022 / GBP 0.0006714317
All Time HighAug 6, 2021 (3 years ago)
GBP 0.795069
99.97%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.0001929
6.59%

Data provided by Coingecko API

DNXC to GBP converter

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to GBP)

DNXCGBP by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (GBP)

Date
2/6/2025
GBP 0.000232
GBP 0
GBP 0.000239
GBP 0.000193
2/5/2025
GBP 0.000236
GBP 0.000232
GBP 0.000256
GBP 0.000232
2/4/2025
GBP 0.000228
GBP 0.000236
GBP 0.000244
GBP 0.000226
2/3/2025
GBP 0.000231
GBP 0.000228
GBP 0.000251
GBP 0.000215
2/2/2025
GBP 0.000291
GBP 0.000231
GBP 0.000291
GBP 0.000198
2/1/2025
GBP 0.0003
GBP 0.000291
GBP 0.000385
GBP 0.000276
1/31/2025
GBP 0.000292
GBP 0.0003
GBP 0.000671
GBP 0.000259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,763
1.50%
Market CapGBP 1.92T
VolumeGBP 44.81B
2
GBP 2,715.63
4.21%
Market CapGBP 327.07B
VolumeGBP 31.29B
4
GBP 2.29
6.10%
Market CapGBP 132.34B
VolumeGBP 6.32B
5
GBP 192.57
4.81%
Market CapGBP 93.9B
VolumeGBP 4.79B
6
GBP 581.02
0.27%
Market CapGBP 84.78B
VolumeGBP 1.04B
8
GBP 0.249541
5.15%
Market CapGBP 36.9B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

7304
GBP 0.00003299
1.83%
Market CapGBP 32,987
VolumeGBP 1
7305
GBP 0.00021053
6.25%
Market CapGBP 32,920
VolumeGBP 2,045
7306
GBP 0.00053185
0.95%
Market CapGBP 32,881
VolumeGBP 45,527
7309
GBP 0.00016436
5.08%
Market CapGBP 32,838
VolumeGBP 6
7308
GBP 0.00003294
6.79%
Market CapGBP 32,812
VolumeGBP 662

Data provided by Coingecko API