DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
GBP 0.000143+ 7.43%
Market Cap
GBP 22,892
7.18%
Volume (24)
GBP 611
4.71%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
GBP 0.00014308

Price Change

GBP 0.0000099
7.43%
24h Low / 24h High
GBP 0.00013013 / GBP 0.00014985

Trading Volume

GBP 610.7
4.71%
Volume / Market Cap
0.026677442
Market Dominance
0.0000010768617%
Market Rank
#7517

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
GBP 22,892
7.18%

Fully Diluted
Market Cap

GBP 22,892
1.23%

DinoX Price Yesterday

Yesterday's Low / High
GBP 0.00014132306 / GBP 0.00014133893
Yesterday's Open / Close
GBP 0.00014132306 / GBP 0.00014133893
Yesterday's Change
1.24%
Yesterday's Volume
GBP 599.90795

DinoX Price History

7d Low / 7d High
GBP 0.00015770732 / GBP 0.00043996833
30d Low / 30d High
GBP 0.00013025757 / GBP 0.00014610092
90d Low / 90d High
GBP 0.00012222065 / GBP 0.00015925679
52 Week Low / 52 Week High
GBP 0.00012222065 / GBP 0.00034050689
All Time HighAug 6, 2021 (3 years ago)
GBP 0.795069
99.98%
All Time LowMar 9, 2025 (2 days ago)
GBP 0.00012005
19.24%

Data provided by Coingecko API

DNXC to GBP converter

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to GBP)

DNXCGBP by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (GBP)

Date
3/11/2025
GBP 0.000131
GBP 0
GBP 0.000146
GBP 0.00013
3/10/2025
GBP 0.000151
GBP 0.000131
GBP 0.000156
GBP 0.00013
3/9/2025
GBP 0.000139
GBP 0.000151
GBP 0.000159
GBP 0.000122
3/8/2025
GBP 0.000143
GBP 0.000139
GBP 0.000143
GBP 0.00013
3/7/2025
GBP 0.000161
GBP 0.000143
GBP 0.000162
GBP 0.000131
3/6/2025
GBP 0.00015
GBP 0.000161
GBP 0.000341
GBP 0.00015
3/5/2025
GBP 0.000159
GBP 0.00015
GBP 0.000171
GBP 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,773
2.04%
Market CapGBP 1.62T
VolumeGBP 45.83B
2
GBP 1,870.09
1.36%
Market CapGBP 225.46B
VolumeGBP 26.38B
4
GBP 2.17
2.91%
Market CapGBP 125.73B
VolumeGBP 5.57B
5
GBP 549.59
1.99%
Market CapGBP 80.07B
VolumeGBP 1.64B
6
GBP 122.1
0.40%
Market CapGBP 62.17B
VolumeGBP 4.92B
9
GBP 0.161208
1.93%
Market CapGBP 23.9B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7507
GBP 0.00002298
2.43%
Market CapGBP 22,980
VolumeGBP 2,131
7514
GBP 0.00002292
2.51%
Market CapGBP 22,908
VolumeGBP 120
7516
GBP 0.00026988
0%
Market CapGBP 23,555
VolumeGBP 29
7518
GBP 0.00022846
0.93%
Market CapGBP 22,846
VolumeGBP 74
7519
GBP 0.00002285
0.63%
Market CapGBP 22,834
VolumeGBP 6

Data provided by Coingecko API