Dog Emoji On Solana (🐕) Live Price

Dog Emoji On Solana logo
🐕Dog Emoji On Solana
RUB 0,297585+ 9.03%
Market Cap
RUB 297,58M
8.41%
Volume (24)
RUB 62 524 351
2.42%
Circulating Supply
999 993 150 🐕
Issue Date
-

Data provided by Coingecko API

🐕 price Statistics

Dog Emoji On Solana Price Today

Dog Emoji On Solana Price
RUB 0,297585

Price Change

RUB 0,02464911
9.03%
24h Low / 24h High
RUB 0,26162 / RUB 0,402196

Trading Volume

RUB 62 524 351
2.42%
Volume / Market Cap
0,210107
Market Dominance
0,00011490794%
Market Rank
#2492

Dog Emoji On Solana Supply

Circulating Supply
999 993 152,432 🐕
Total Supply
999 993 152,432 🐕
Max Supply
1 000 000 000 🐕

Dog Emoji On Solana Market Cap

Market Cap
RUB 297 583 380
8.41%

Fully Diluted
Market Cap

RUB 297 583 380
9.75%

Dog Emoji On Solana Price Yesterday

Yesterday's Low / High
RUB 0,32734074 / RUB 0,33216076
Yesterday's Open / Close
RUB 0,33216076 / RUB 0,32734074
Yesterday's Change
9.75%
Yesterday's Volume
RUB 39 807 877

Dog Emoji On Solana Price History

7d Low / 7d High
RUB 0,0016389094 / RUB 0,0040452795
30d Low / 30d High
RUB 0,22570102 / RUB 0,35833096
90d Low / 90d High
RUB 0,18079141 / RUB 0,35833096
52 Week Low / 52 Week High
RUB 0,16061457 / RUB 0,35833096
All Time Highříj 14., 2024 (1 months ago)
RUB 1,34
77.38%
All Time Lowlis 4., 2024 (10 days ago)
RUB 0,116925
159.40%

Data provided by Coingecko API

🐕 to RUB converter

Dog Emoji On Solana
Dog Emoji On Solana🐕
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog Emoji On Solana Price Chart (🐕 to RUB)

🐕RUB by TradingView

Dog Emoji On Solana Exchanges

Instant crypto to crypto exchange coming soon!

Dog Emoji On Solana Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,27813
RUB 0
RUB 0,358331
RUB 0,225701
12. 11. 2024
RUB 0,190757
RUB 0,27813
RUB 0,288763
RUB 0,190757
11. 11. 2024
RUB 0,226082
RUB 0,190757
RUB 0,247368
RUB 0,180791
10. 11. 2024
RUB 0,183258
RUB 0,226082
RUB 0,275514
RUB 0,180243
9. 11. 2024
RUB 0,263007
RUB 0,183258
RUB 0,284204
RUB 0,171133
8. 11. 2024
RUB 0,216875
RUB 0,263007
RUB 0,33404
RUB 0,216875
7. 11. 2024
RUB 0,192698
RUB 0,216875
RUB 0,248338
RUB 0,160615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 280
2.48%
Market CapRUB 1,77T
VolumeRUB 125,36B
2
RUB 3 115,06
5.61%
Market CapRUB 376,11B
VolumeRUB 44,84B
4
RUB 212,57
1.68%
Market CapRUB 100,62B
VolumeRUB 12,78B
5
RUB 627,09
0.74%
Market CapRUB 91,51B
VolumeRUB 3,42B
6
RUB 0,39174
6.63%
Market CapRUB 57,55B
VolumeRUB 22,57B
7
RUB 0,719952
1.14%
Market CapRUB 41,23B
VolumeRUB 7,2B

Data provided by Coingecko API

More Cryptocurrencies

2495
RUB 0,430541
34.86%
Market CapRUB 298,01M
VolumeRUB 101,61M
2490
RUB 0,00000298
22.51%
Market CapRUB 297,97M
VolumeRUB 6,24M
2491
RUB 3,44
2.77%
Market CapRUB 297,62M
VolumeRUB 3,38M
2488
RUB 0,698221
23.47%
Market CapRUB 297,32M
VolumeRUB 37,31M
2494
RUB 1,56
2.19%
Market CapRUB 297,29M
VolumeRUB 28,01M

Data provided by Coingecko API