Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 1,69+ 13.34%
Market Cap
RUB 319,69M
13.23%
Volume (24)
RUB 38 234 917
41.61%
Circulating Supply
189 429 840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 1,69

Price Change

RUB 0,198409
13.34%
24h Low / 24h High
RUB 1,44 / RUB 1,81

Trading Volume

RUB 38 234 917
41.61%
Volume / Market Cap
0,11960098
Market Dominance
0,00012344309%
Market Rank
#2431

Guru Network Supply

Circulating Supply
189 429 839,534 GURU
Total Supply
1 000 000 000 GURU
Max Supply
1 000 000 000 GURU

Guru Network Market Cap

Market Cap
RUB 319 687 310
13.23%

Fully Diluted
Market Cap

RUB 1 687 629 100
12.22%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 1,4863721 / RUB 1,5213972
Yesterday's Open / Close
RUB 1,5213972 / RUB 1,4863721
Yesterday's Change
12.38%
Yesterday's Volume
RUB 14 553 024

Guru Network Price History

7d Low / 7d High
RUB 0,014604205 / RUB 0,019929618
30d Low / 30d High
RUB 1,4850495 / RUB 1,6561893
90d Low / 90d High
RUB 1,4850495 / RUB 1,9514242
52 Week Low / 52 Week High
RUB 1,4850495 / RUB 1,9750979
All Time Highčvn 11., 2024 (5 months ago)
RUB 9,7
82.60%
All Time Lowzář 7., 2024 (2 months ago)
RUB 0,255462
560.62%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (RUB)

Date
13. 11. 2024
RUB 1,635878
RUB 0
RUB 1,637995
RUB 1,485049
12. 11. 2024
RUB 1,799495
RUB 1,635878
RUB 1,817805
RUB 1,626335
11. 11. 2024
RUB 1,864359
RUB 1,799495
RUB 1,864359
RUB 1,767699
10. 11. 2024
RUB 1,90934
RUB 1,864359
RUB 1,951424
RUB 1,885563
9. 11. 2024
RUB 1,865028
RUB 1,90934
RUB 1,9348
RUB 1,839941
8. 11. 2024
RUB 1,909946
RUB 1,865028
RUB 1,909946
RUB 1,813904
7. 11. 2024
RUB 1,801841
RUB 1,909946
RUB 1,975098
RUB 1,773528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 116
0.97%
Market CapRUB 1,74T
VolumeRUB 99,21B
2
RUB 3 116,76
1.17%
Market CapRUB 375B
VolumeRUB 36,94B
4
RUB 214,14
1.39%
Market CapRUB 101,13B
VolumeRUB 10,56B
5
RUB 635,52
3.87%
Market CapRUB 92,82B
VolumeRUB 2,98B
6
RUB 0,386526
0.66%
Market CapRUB 56,81B
VolumeRUB 17,23B
7
RUB 0,821698
20.02%
Market CapRUB 46,91B
VolumeRUB 9,17B

Data provided by Coingecko API

More Cryptocurrencies

2427
RUB 8,04
0.41%
Market CapRUB 320,5M
VolumeRUB 17,86M
2430
RUB 0,03265877
0.01%
Market CapRUB 319,87M
VolumeRUB 1,75M
2434
RUB 0,0050132
3.27%
Market CapRUB 319,82M
VolumeRUB 5,07M
2433
RUB 0,00000064
2.35%
Market CapRUB 319,66M
VolumeRUB 1,92M
2429
RUB 1,16
6.35%
Market CapRUB 319,52M
VolumeRUB 36,53M

Data provided by Coingecko API