Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
ETH 0 -21.96%
Market Cap
ETH 2 269
21.96%
Volume (24)
ETH 35
3.39%
Circulating Supply
4 666 750 000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
ETH <0.000001

Price Change

ETH <0.000001
21.96%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 35,358933
3.39%
Volume / Market Cap
0,015583487
Market Dominance
0,00023894127%
Market Rank
#1800

Dagknight Dog Supply

Circulating Supply
4 666 749 999,749 DOGK
Total Supply
4 666 749 999,749 DOGK
Max Supply
10 000 000 000 DOGK

Dagknight Dog Market Cap

Market Cap
ETH 2 269
21.96%

Fully Diluted
Market Cap

ETH 2 269
13.46%

Dagknight Dog Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
13.47%
Yesterday's Volume
ETH 44,856065

Dagknight Dog Price History

7d Low / 7d High
ETH 0,0012354676 / ETH 0,0020834786
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highříj 25., 2024 (11 days ago)
ETH 0,00000104
53.07%
All Time Lowříj 17., 2024 (19 days ago)
ETH <0.000001
22.77%

Data provided by Coingecko API

DOGK to ETH converter

Dagknight Dog
Dagknight DogDOGK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to ETH)

DOGKETH by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (ETH)

Date
5. 11. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
4. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
3. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
2. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0
1. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
31. 10. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
30. 10. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 74 086
6.43%
Market CapETH 1,47T
VolumeETH 119,79B
2
eth
EthereumETH
ETH 2 648,74
8.37%
Market CapETH 319,08B
VolumeETH 40,59B
4
ETH 186
12.15%
Market CapETH 87,71B
VolumeETH 11,63B
5
ETH 582,13
3.70%
Market CapETH 85,01B
VolumeETH 1,76B
7
ETH 0,530607
4.44%
Market CapETH 30,19B
VolumeETH 2,14B
8
ETH 0,191419
10.13%
Market CapETH 28,1B
VolumeETH 13,28B

Data provided by Coingecko API

More Cryptocurrencies

1699
ETH 0,00000262
32.85%
Market CapETH 2 622
VolumeETH 7 802
1702
ETH 0,00000268
5.20%
Market CapETH 2 610
VolumeETH 113
1703
ETH 0,00002875
7.00%
Market CapETH 2 607
VolumeETH 164
1704
Market CapETH 2 618
VolumeETH 0
1705
ETH 0,00000764
4.96%
Market CapETH 2 606
VolumeETH 8
1706
ETH 0,0000043
0%
Market CapETH 2 578
VolumeETH 0
1707
ETH 0,00000422
1.28%
Market CapETH 2 596
VolumeETH 290
1708
ETH 0,00000002
19.43%
Market CapETH 2 601
VolumeETH 78
1709
ETH 0,00000258
40.06%
Market CapETH 2 590
VolumeETH 25
1710
ETH 0
3.65%
Market CapETH 2 784
VolumeETH 0
1711
ETH 0,00000344
9.52%
Market CapETH 2 594
VolumeETH 24
1712
ETH 0,00000952
6.12%
Market CapETH 2 588
VolumeETH 260
1713
ETH 0,00007674
0.62%
Market CapETH 2 573
VolumeETH 86
1714
ETH 0,00001281
10.56%
Market CapETH 2 570
VolumeETH 853
1716
ETH 0,00000025
2.86%
Market CapETH 2 567
VolumeETH 5 402
1715
ETH 0,00000132
1.18%
Market CapETH 2 576
VolumeETH 28
1717
ETH 0,00000112
9.36%
Market CapETH 2 566
VolumeETH 511
1718
ETH 0,00037652
8.01%
Market CapETH 2 573
VolumeETH 18
1719
ETH 0,00002705
2.40%
Market CapETH 2 560
VolumeETH 19
1724
ETH 0,00000121
4.65%
Market CapETH 2 562
VolumeETH 29
1720
ETH 0,00256564
2.40%
Market CapETH 2 564
VolumeETH 94
1721
ETH 0,00000026
0.87%
Market CapETH 2 553
VolumeETH 643
1722
ETH 0,00012128
2.86%
Market CapETH 2 547
VolumeETH 8
1723
ETH 0,00004973
6.62%
Market CapETH 2 539
VolumeETH 235
1725
ETH 0,00001725
3.98%
Market CapETH 2 538
VolumeETH 1 130
1726
ETH 0,00005902
7.38%
Market CapETH 2 526
VolumeETH 24
1728
Market CapETH 2 521
VolumeETH 21
1727
ETH 0,00029807
3.76%
Market CapETH 2 523
VolumeETH 16
1729
ETH 0,00000234
9.39%
Market CapETH 2 509
VolumeETH 9
1730
ETH 0,00002512
5.61%
Market CapETH 2 500
VolumeETH 9
1731
ETH 0,00001464
1.10%
Market CapETH 2 502
VolumeETH 110
1732
ETH 0,00021929
8.65%
Market CapETH 2 494
VolumeETH 27
1733
ETH 0,00000002
3.48%
Market CapETH 2 480
VolumeETH 8
1734
ETH 0,0003782
7.74%
Market CapETH 2 480
VolumeETH 149
1735
ETH 0,00000677
3.41%
Market CapETH 2 483
VolumeETH 50
1736
ETH 0,00027159
1.54%
Market CapETH 2 483
VolumeETH 3
1737
ETH 0,00248343
0.94%
Market CapETH 2 476
VolumeETH 664
1738
ETH 0,00048626
4.33%
Market CapETH 2 465
VolumeETH 117
1739
ETH 0,00046425
5.00%
Market CapETH 2 463
VolumeETH 812
1740
ETH 0,00001019
49.56%
Market CapETH 2 465
VolumeETH 0
1741
ETH 0,00000013
0.51%
Market CapETH 2 463
VolumeETH 79
1749
ETH 0,00009857
0.01%
Market CapETH 2 462
VolumeETH 357
1743
ETH 0
0.19%
Market CapETH 2 459
VolumeETH 32
1742
ETH 0,00000311
8.02%
Market CapETH 2 462
VolumeETH 1 316
1745
ETH 0,00000246
6.32%
Market CapETH 2 459
VolumeETH 135
1744
ETH 0,00000235
8.96%
Market CapETH 2 448
VolumeETH 56
1747
ETH 0,00000097
4.85%
Market CapETH 2 446
VolumeETH 1 180
1750
ETH 0,00040453
9.70%
Market CapETH 2 444
VolumeETH 4 076
1748
ETH 0,00016996
0.92%
Market CapETH 2 443
VolumeETH 41
1751
ETH 0,00000878
0.89%
Market CapETH 2 441
VolumeETH 16
1761
ETH 0,0000014
0.23%
Market CapETH 2 441
VolumeETH 73
1752
ETH 0,00003711
5.68%
Market CapETH 2 439
VolumeETH 2
1755
ETH 0,00000243
16.95%
Market CapETH 2 436
VolumeETH 87
1746
ETH 0,00000257
13.53%
Market CapETH 2 436
VolumeETH 186
1754
ETH 0,00000263
2.35%
Market CapETH 2 436
VolumeETH 34
1753
ETH 0,00000695
3.93%
Market CapETH 2 431
VolumeETH 2
1756
ETH 0,00001144
49.37%
Market CapETH 2 428
VolumeETH 0
1757
ETH 0,00000241
3.20%
Market CapETH 2 412
VolumeETH 59
1758
ETH 0,00006693
2.97%
Market CapETH 2 413
VolumeETH 41
1759
ETH 0,00000123
5.52%
Market CapETH 2 418
VolumeETH 13
1762
ETH 0,00000242
5.04%
Market CapETH 2 407
VolumeETH 0
1763
ETH 0,00009724
0.27%
Market CapETH 2 402
VolumeETH 36
1764
ETH 0,00000002
8.58%
Market CapETH 2 398
VolumeETH 2
1760
ETH 0
0.23%
Market CapETH 2 405
VolumeETH 61
1766
ETH 0,00000793
4.44%
Market CapETH 2 390
VolumeETH 277
1765
ETH 0,00001559
7.72%
Market CapETH 2 387
VolumeETH 9
1768
ETH 0,00000239
32.77%
Market CapETH 2 371
VolumeETH 911
1769
ETH 0,0000028
1.60%
Market CapETH 2 378
VolumeETH 58
1767
ETH 0,66746421
8.21%
Market CapETH 2 374
VolumeETH 7
1770
ETH 0,00000001
18.73%
Market CapETH 2 365
VolumeETH 168
1771
ETH 0,00002576
7.30%
Market CapETH 2 365
VolumeETH 78
1772
ETH 0,00000078
8.32%
Market CapETH 2 367
VolumeETH 482
1773
ETH 0,00000462
2.78%
Market CapETH 2 365
VolumeETH 131
1774
ETH 0,00000024
7.78%
Market CapETH 2 354
VolumeETH 600
1775
ETH 0,00000235
16.36%
Market CapETH 2 353
VolumeETH 785
1776
ETH 0,00000028
7.82%
Market CapETH 2 348
VolumeETH 84
1779
ETH 0,00000013
10.41%
Market CapETH 2 333
VolumeETH 53
1781
ETH 0,00000067
9.63%
Market CapETH 2 338
VolumeETH 46
1777
ETH 0,00000234
39.63%
Market CapETH 2 338
VolumeETH 8 089
1782
ETH 0,000128
7.54%
Market CapETH 2 335
VolumeETH 328
1778
ETH 0,00000005
8.66%
Market CapETH 2 335
VolumeETH 81
1780
ETH 0,00002302
7.28%
Market CapETH 2 331
VolumeETH 217
1785
ETH 0,00037622
8.14%
Market CapETH 2 320
VolumeETH 7
1784
ETH 0,00000554
7.01%
Market CapETH 2 329
VolumeETH 140
1786
ETH 0,00000825
3.07%
Market CapETH 2 324
VolumeETH 78
1787
ETH 0,00000001
32.95%
Market CapETH 2 316
VolumeETH 920
1783
ETH 0,00000237
8.64%
Market CapETH 2 323
VolumeETH 150
1788
ETH 0,00000005
2.24%
Market CapETH 2 316
VolumeETH 207
1789
ETH 0,00000423
3.31%
Market CapETH 2 308
VolumeETH 22
1791
ETH 0,01356676
18.03%
Market CapETH 2 312
VolumeETH 53
1792
ETH 0,00002425
13.43%
Market CapETH 2 310
VolumeETH 87
1794
ETH 0,00000361
3.64%
Market CapETH 2 309
VolumeETH 14
1793
ETH 0,00009748
7.57%
Market CapETH 2 297
VolumeETH 244
1796
ETH 0,00383702
7.39%
Market CapETH 2 291
VolumeETH 7
1795
ETH 0,00000604
1.48%
Market CapETH 2 296
VolumeETH 12
1797
ETH 0,00000227
7.19%
Market CapETH 2 294
VolumeETH 54
1798
ETH 0,00001979
6.47%
Market CapETH 2 275
VolumeETH 30
1799
ETH 0,00000228
10.12%
Market CapETH 2 277
VolumeETH 4
1790
ETH 0,00000071
10.17%
Market CapETH 2 279
VolumeETH 83
1699
ETH 0,00000262
32.85%
Market CapETH 2 622
VolumeETH 7 802
1702
ETH 0,00000268
5.20%
Market CapETH 2 610
VolumeETH 113

Data provided by Coingecko API