bitsCrunch Token (BCUT) Live Price

bitsCrunch Token logo
BCUTbitsCrunch Token
ETH 0,000059-2.45%
Market Cap
ETH 3 255
2.17%
Volume (24)
ETH 313
4.37%
Circulating Supply
55 504 620 BCUT
Issue Date
-

Data provided by Coingecko API

BCUT price Statistics

bitsCrunch Token Price Today

bitsCrunch Token Price
ETH 0,00005854

Price Change

ETH -0,0000014701027
2.45%
24h Low / 24h High
ETH 0,00005768 / ETH 0,00006665

Trading Volume

ETH 312,649
4.37%
Volume / Market Cap
0,09605192
Market Dominance
0,00041578804%
Market Rank
#1417

bitsCrunch Token Supply

Circulating Supply
55 504 619,982 BCUT
Total Supply
1 000 000 000 BCUT
Max Supply
0 BCUT

bitsCrunch Token Market Cap

Market Cap
ETH 3 255
2.17%

Fully Diluted
Market Cap

ETH 58 646
0.25%

bitsCrunch Token Price Yesterday

Yesterday's Low / High
ETH 0,000057916393 / ETH 0,000059083393
Yesterday's Open / Close
ETH 0,000057916393 / ETH 0,000059083393
Yesterday's Change
0.07%
Yesterday's Volume
ETH 295,01183

bitsCrunch Token Price History

7d Low / 7d High
ETH 0,1771571 / ETH 0,25210615
30d Low / 30d High
ETH 0,000057916393 / ETH 0,000062336855
90d Low / 90d High
ETH 0,000057916393 / ETH 0,000067754505
52 Week Low / 52 Week High
ETH 0,000057916393 / ETH 0,000072066338
All Time Highúno 20., 2024 (1 months ago)
ETH 0,00016771
64.97%
All Time Lowdub 14., 2024 (0 days ago)
ETH 0,00005768
1.84%

Data provided by Coingecko API

BCUT to ETH converter

bitsCrunch Token
bitsCrunch TokenBCUT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time bitsCrunch Token Price Chart (BCUT to ETH)

BCUTETH by TradingView

bitsCrunch Token Exchanges

Instant crypto to crypto exchange coming soon!

bitsCrunch Token Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000059
ETH 0
ETH 0,000061
ETH 0,000058
13. 4. 2024
ETH 0,000064
ETH 0,000059
ETH 0,000064
ETH 0,000058
12. 4. 2024
ETH 0,000064
ETH 0,000064
ETH 0,000068
ETH 0,000064
11. 4. 2024
ETH 0,000065
ETH 0,000064
ETH 0,000065
ETH 0,000064
10. 4. 2024
ETH 0,000068
ETH 0,000065
ETH 0,000069
ETH 0,000065
9. 4. 2024
ETH 0,000068
ETH 0,000068
ETH 0,00007
ETH 0,000068
8. 4. 2024
ETH 0,000071
ETH 0,000068
ETH 0,000072
ETH 0,000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 360
2.96%
Market CapETH 1,29T
VolumeETH 45,49B
2
eth
EthereumETH
ETH 3 156,43
6.43%
Market CapETH 378,43B
VolumeETH 23,78B
4
ETH 568,84
3.81%
Market CapETH 87,36B
VolumeETH 2,18B
8
ETH 0,499944
5.78%
Market CapETH 27,54B
VolumeETH 2,41B
11
ETH 0,465859
3.88%
Market CapETH 16,4B
VolumeETH 908,5M
568
ETH 1,005
0.28%
Market CapETH 70,92M
VolumeETH 922 756

Data provided by Coingecko API

More Cryptocurrencies

1396
ETH 0,00001522
4.75%
Market CapETH 3 405
VolumeETH 3
1398
ETH 0,02408552
5.74%
Market CapETH 3 390
VolumeETH 299
1399
ETH 0,00000029
3.00%
Market CapETH 3 388
VolumeETH 145
1400
ETH 0,04388837
9.60%
Market CapETH 3 375
VolumeETH 265
1403
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1402
ETH 0,00003436
4.45%
Market CapETH 3 351
VolumeETH 46
1403
ETH 0,00000068
1.71%
Market CapETH 3 347
VolumeETH 38
1404
ETH 0,00000075
4.72%
Market CapETH 3 339
VolumeETH 1 063
1405
ETH 0,00000864
4.56%
Market CapETH 3 331
VolumeETH 64
1406
ETH 0,00000047
1.81%
Market CapETH 3 335
VolumeETH 12
1409
ETH 0,00000002
3.90%
Market CapETH 3 333
VolumeETH 13
1407
ETH 0,00000005
0.44%
Market CapETH 3 328
VolumeETH 42
1412
ETH 0,00004574
3.59%
Market CapETH 3 317
VolumeETH 42
1410
ETH 0,00000004
4.85%
Market CapETH 3 310
VolumeETH 49
1411
ETH 0,00000039
9.01%
Market CapETH 3 307
VolumeETH 196
1412
ETH 0
1.07%
Market CapETH 3 301
VolumeETH 3
1413
ETH 0,00006165
14.76%
Market CapETH 3 289
VolumeETH 211
1416
ETH 0,0907893
0.19%
Market CapETH 3 285
VolumeETH 1
1406
ETH 0,00010057
1.09%
Market CapETH 3 276
VolumeETH 21
1415
ETH 0,00001138
6.90%
Market CapETH 3 277
VolumeETH 20
1418
ETH 0,00005854
2.45%
Market CapETH 3 255
VolumeETH 313
1418
ETH 0,00004276
3.29%
Market CapETH 3 248
VolumeETH 232
1421
ETH 0,00000078
2.36%
Market CapETH 3 226
VolumeETH 483
1423
ETH 0,00000598
2.03%
Market CapETH 3 214
VolumeETH 51
1422
ETH 0,00000952
0.58%
Market CapETH 3 210
VolumeETH 0
1422
ETH 0,00003929
21.88%
Market CapETH 3 208
VolumeETH 46
1426
ETH 0,0007304
7.23%
Market CapETH 3 203
VolumeETH 410
1425
ETH 0,00000005
0.19%
Market CapETH 3 196
VolumeETH 2
1425
ETH 0,00000057
7.91%
Market CapETH 3 183
VolumeETH 40
1427
ETH 0,00000751
2.75%
Market CapETH 3 181
VolumeETH 37
1427
ETH 0,00000004
1.17%
Market CapETH 3 178
VolumeETH 273
1420
ETH 0,00000317
62.55%
Market CapETH 3 172
VolumeETH 176
1430
ETH 0,00004879
8.11%
Market CapETH 3 176
VolumeETH 51
1430
ETH 0,00000348
11.20%
Market CapETH 3 174
VolumeETH 14
1431
ETH 0,00000386
2.59%
Market CapETH 3 160
VolumeETH 170
1434
ETH 0,00033848
5.62%
Market CapETH 3 153
VolumeETH 556
1433
ETH 0,00082572
5.75%
Market CapETH 3 149
VolumeETH 67
1438
ETH 0,00004303
9.43%
Market CapETH 3 145
VolumeETH 2
1437
ETH 0,00051274
1.80%
Market CapETH 3 145
VolumeETH 35
1436
ETH 0,00004649
3.64%
Market CapETH 3 141
VolumeETH 3
1437
ETH 0,00007945
2.32%
Market CapETH 3 139
VolumeETH 256
1435
ETH 0,00005722
2.60%
Market CapETH 3 137
VolumeETH 0
1439
ETH 0,00002936
4.36%
Market CapETH 3 127
VolumeETH 2 827
1440
ETH 0,00005218
2.45%
Market CapETH 3 121
VolumeETH 76
1440
ETH 0,00007769
4.29%
Market CapETH 3 113
VolumeETH 5
1444
ETH 0,00008637
7.94%
Market CapETH 3 100
VolumeETH 9
1443
ETH 0,00000682
20.68%
Market CapETH 3 098
VolumeETH 138
1444
ETH 0,00000305
3.75%
Market CapETH 3 095
VolumeETH 95
1448
ETH 0,00000051
20.56%
Market CapETH 3 095
VolumeETH 363
1447
ETH 0,00000502
0%
Market CapETH 2 715
VolumeETH 11
1446
ETH 0,00016207
0.14%
Market CapETH 3 090
VolumeETH 0
1449
ETH 0,00046844
4.42%
Market CapETH 3 073
VolumeETH 4
1447
ETH 0,00001586
8.80%
Market CapETH 3 065
VolumeETH 84
1450
ETH 0,00000195
7.63%
Market CapETH 3 063
VolumeETH 9
1452
ETH 0,00012095
13.90%
Market CapETH 3 051
VolumeETH 77
1453
ETH 0,00059723
0.70%
Market CapETH 3 033
VolumeETH 27
1453
ETH 0,00001144
4.47%
Market CapETH 3 025
VolumeETH 759
1456
ETH 0,00020932
0.29%
Market CapETH 3 021
VolumeETH 1
1455
ETH 0,00001927
3.85%
Market CapETH 3 012
VolumeETH 118
1457
ETH 0,00000001
1.78%
Market CapETH 2 994
VolumeETH 5
1458
ETH 0,00000201
20.54%
Market CapETH 2 992
VolumeETH 1 997
1459
ETH 0,00002013
0.86%
Market CapETH 2 987
VolumeETH 1
1459
ETH 0,00005885
0.08%
Market CapETH 2 976
VolumeETH 36
1461
ETH 0,00001464
6.97%
Market CapETH 2 965
VolumeETH 5
Market CapETH 2 963
VolumeETH 1 154
1462
ETH 0,00002698
0.49%
Market CapETH 2 961
VolumeETH 526
1464
ETH 0,00001482
0.84%
Market CapETH 2 950
VolumeETH 7
1464
ETH 0,00004578
0.13%
Market CapETH 2 944
VolumeETH 36
1463
ETH 0,00007331
1.87%
Market CapETH 2 946
VolumeETH 45
1467
ETH 0,00000423
2.62%
Market CapETH 2 927
VolumeETH 98
1468
ETH 0,00008508
18.56%
Market CapETH 2 917
VolumeETH 7
1466
ETH 0,0000109
12.98%
Market CapETH 2 917
VolumeETH 23
1469
ETH 0,00000337
7.02%
Market CapETH 2 906
VolumeETH 1 871
1472
ETH 0,00000014
1.39%
Market CapETH 2 885
VolumeETH 42
1470
ETH 0,00384414
10.44%
Market CapETH 2 888
VolumeETH 33
1471
ETH 0,00000573
12.15%
Market CapETH 2 876
VolumeETH 22
1474
ETH 0,00000251
3.59%
Market CapETH 2 865
VolumeETH 13
1473
ETH 0,00000286
4.08%
Market CapETH 2 863
VolumeETH 21
1476
ETH 0,00000369
17.55%
Market CapETH 2 832
VolumeETH 24
1478
ETH 0,00006918
2.85%
Market CapETH 2 829
VolumeETH 43
1479
ETH 0,00000409
1.86%
Market CapETH 2 819
VolumeETH 14
1483
ETH 0,00000004
2.10%
Market CapETH 2 818
VolumeETH 711
1480
ETH 0,00000119
10.29%
Market CapETH 2 816
VolumeETH 178
Market CapETH 2 812
VolumeETH 118
1481
ETH 0,02754085
20.15%
Market CapETH 2 809
VolumeETH 439
1482
ETH 0,00031331
1.24%
Market CapETH 2 807
VolumeETH 3 764
1484
ETH 0,00009818
2.89%
Market CapETH 2 808
VolumeETH 56
1484
ETH 0,00004377
4.59%
Market CapETH 2 808
VolumeETH 26
1485
ETH 0,00000046
5.76%
Market CapETH 2 806
VolumeETH 126
1486
ETH 0,00000477
0.27%
Market CapETH 2 862
VolumeETH 0
1487
ETH 0,00001407
9.07%
Market CapETH 2 783
VolumeETH 41
1488
ETH 0,00001163
0.16%
Market CapETH 2 777
VolumeETH 168
1489
ETH 0,00009828
1.23%
Market CapETH 2 769
VolumeETH 97
1489
ETH 0,00031636
5.93%
Market CapETH 2 765
VolumeETH 175
1501
ETH 0,00000072
7.62%
Market CapETH 2 766
VolumeETH 73
1490
ETH 0,00001671
2.80%
Market CapETH 2 760
VolumeETH 14
1493
ETH 0,00000461
6.22%
Market CapETH 2 753
VolumeETH 339
1492
ETH 0,00000998
0.15%
Market CapETH 2 755
VolumeETH 114
1495
ETH 0,00000545
2.26%
Market CapETH 2 754
VolumeETH 182
1396
ETH 0,00001522
4.75%
Market CapETH 3 405
VolumeETH 3
1398
ETH 0,02408552
5.74%
Market CapETH 3 390
VolumeETH 299

Data provided by Coingecko API