Dagknight Dog (DOGK) Live Price

Dagknight Dog logo
DOGKDagknight Dog
BRL 0,008246+ 1.92%
Market Cap
BRL 38,48M
1.92%
Volume (24)
BRL 646 535
3.06%
Circulating Supply
4 666 750 000 DOGK
Issue Date
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
BRL 0,00824623

Price Change

BRL 0,00015528
1.92%
24h Low / 24h High
BRL 0,00771066 / BRL 0,009565

Trading Volume

BRL 646 535
3.06%
Volume / Market Cap
0,016800492
Market Dominance
0,00028009443%
Market Rank
#1761

Dagknight Dog Supply

Circulating Supply
4 666 749 999,749 DOGK
Total Supply
4 666 749 999,749 DOGK
Max Supply
10 000 000 000 DOGK

Dagknight Dog Market Cap

Market Cap
BRL 38 483 100
1.92%

Fully Diluted
Market Cap

BRL 38 483 100
5.43%

Dagknight Dog Price Yesterday

Yesterday's Low / High
BRL 0,0077562577 / BRL 0,0078874594
Yesterday's Open / Close
BRL 0,0077562577 / BRL 0,0078874594
Yesterday's Change
5.43%
Yesterday's Volume
BRL 625 619,42

Dagknight Dog Price History

7d Low / 7d High
BRL 0,0012354676 / BRL 0,0020834786
30d Low / 30d High
BRL 0,0075403434 / BRL 0,009564996
90d Low / 90d High
BRL 0,0072520715 / BRL 0,009564996
52 Week Low / 52 Week High
BRL 0,0072520715 / BRL 0,01231864
All Time Highříj 25., 2024 (11 days ago)
BRL 0,01447547
42.73%
All Time Lowříj 17., 2024 (19 days ago)
BRL 0,00583207
42.14%

Data provided by Coingecko API

DOGK to BRL converter

Dagknight Dog
Dagknight DogDOGK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagknight Dog Price Chart (DOGK to BRL)

DOGKBRL by TradingView

Dagknight Dog Exchanges

Instant crypto to crypto exchange coming soon!

Dagknight Dog Historical Price Data (BRL)

Date
5. 11. 2024
BRL 0,007893
BRL 0
BRL 0,009565
BRL 0,007574
4. 11. 2024
BRL 0,007591
BRL 0,007893
BRL 0,008567
BRL 0,007442
3. 11. 2024
BRL 0,009244
BRL 0,007591
BRL 0,009467
BRL 0,007497
2. 11. 2024
BRL 0,009255
BRL 0,009244
BRL 0,009488
BRL 0,007252
1. 11. 2024
BRL 0,010957
BRL 0,009255
BRL 0,011068
BRL 0,008588
31. 10. 2024
BRL 0,010164
BRL 0,010957
BRL 0,012046
BRL 0,009428
30. 10. 2024
BRL 0,012175
BRL 0,010164
BRL 0,012319
BRL 0,009363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 73 839
7.44%
Market CapBRL 1,46T
VolumeBRL 110,21B
2
BRL 2 619,16
7.38%
Market CapBRL 315,28B
VolumeBRL 39,83B
4
BRL 186,04
13.95%
Market CapBRL 87,49B
VolumeBRL 11,33B
5
BRL 581,11
3.81%
Market CapBRL 84,67B
VolumeBRL 1,76B
7
BRL 0,53
4.86%
Market CapBRL 30,17B
VolumeBRL 2,24B
8
BRL 0,2
16.28%
Market CapBRL 28,84B
VolumeBRL 13,45B

Data provided by Coingecko API

More Cryptocurrencies

1759
BRL 0,04
39.98%
Market CapBRL 38,71M
VolumeBRL 1,33M
1762
Market CapBRL 38,77M
VolumeBRL 145,49M
1760
BRL 0,00038398
5.46%
Market CapBRL 38,71M
VolumeBRL 26 273
1756
BRL 0,00003881
18.17%
Market CapBRL 38,72M
VolumeBRL 965 773
1753
BRL 0,14
31.50%
Market CapBRL 38,7M
VolumeBRL 308 371

Data provided by Coingecko API