Don-key (DON) Live Price

Don-key logo
DONDon-key
RUB 0,570168-5.12%
Market Cap
RUB 37,8M
4.98%
Volume (24)
RUB 292 810
0.13%
Circulating Supply
66 294 797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
RUB 0,570168

Price Change

RUB -0,03074686
5.12%
24h Low / 24h High
RUB 0,177482 / RUB 0,603789

Trading Volume

RUB 292 810
0.13%
Volume / Market Cap
0,0077455353
Market Dominance
0,000016455961%
Market Rank
#3149

Don-key Supply

Circulating Supply
66 294 797,28 DON
Total Supply
100 000 000 DON
Max Supply
100 000 000 DON

Don-key Market Cap

Market Cap
RUB 37 803 714
4.98%

Fully Diluted
Market Cap

RUB 57 023 652
4.98%

Don-key Price Yesterday

Yesterday's Low / High
RUB 0,59809101 / RUB 0,60216885
Yesterday's Open / Close
RUB 0,59809101 / RUB 0,60216885
Yesterday's Change
4.99%
Yesterday's Volume
RUB 17 538,121

Don-key Price History

7d Low / 7d High
RUB 0,00083346412 / RUB 0,0067951155
30d Low / 30d High
RUB 0,18913151 / RUB 0,60347694
90d Low / 90d High
RUB 0,097544164 / RUB 0,61422624
52 Week Low / 52 Week High
RUB 0,077776144 / RUB 0,63415425
All Time Highkvě 15., 2021 (2 years ago)
RUB 279,97
99.80%
All Time Lowdub 15., 2024 (5 days ago)
RUB 0,077765
633.19%

Data provided by Coingecko API

DON to RUB converter

Don-key
Don-keyDON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to RUB)

DONRUB by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (RUB)

Date
19. 4. 2024
RUB 0,591957
RUB 0
RUB 0,603477
RUB 0,189132
18. 4. 2024
RUB 0,208254
RUB 0,591957
RUB 0,614226
RUB 0,208254
17. 4. 2024
RUB 0,146866
RUB 0,208254
RUB 0,459434
RUB 0,146866
16. 4. 2024
RUB 0,109516
RUB 0,146866
RUB 0,233082
RUB 0,096402
15. 4. 2024
RUB 0,60014
RUB 0,109516
RUB 0,60014
RUB 0,077776
14. 4. 2024
RUB 0,587119
RUB 0,60014
RUB 0,598894
RUB 0,371333
13. 4. 2024
RUB 0,631418
RUB 0,587119
RUB 0,634154
RUB 0,38431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 420
1.95%
Market CapRUB 1,29T
VolumeRUB 25,59B
2
RUB 3 130,88
2.01%
Market CapRUB 375,91B
VolumeRUB 10,42B
4
RUB 570,39
2.06%
Market CapRUB 87,73B
VolumeRUB 864,95M
8
RUB 0,525267
4.52%
Market CapRUB 28,81B
VolumeRUB 1,29B
11
RUB 0,496156
5.91%
Market CapRUB 17,51B
VolumeRUB 526,73M
577
RUB 1,005
0.46%
Market CapRUB 70,75M
VolumeRUB 620 024

Data provided by Coingecko API

More Cryptocurrencies

3141
RUB 0,03880123
8.16%
Market CapRUB 37,89M
VolumeRUB 406 161
3142
RUB 3,42
2.53%
Market CapRUB 37,81M
VolumeRUB 1,12M
3147
RUB 0,165404
10.27%
Market CapRUB 37,81M
VolumeRUB 13 963
3144
RUB 0,828782
3.65%
Market CapRUB 37,71M
VolumeRUB 343 215
3145
RUB 0,03007933
0.69%
Market CapRUB 37,67M
VolumeRUB 9,38M

Data provided by Coingecko API