Don-key (DON) Valor actual

Don-key logo
DONDon-key
RUB 0,070486 -75.04%
Capitalización de Mercado
RUB 4,67M
74.97%
Volumen (24)
RUB 80.333
0.48%
Suministro en circulación
66.294.797 DON
Fecha de asunto
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
RUB 0,070486

Price Change

RUB -0,2118987
75.04%
24h Low / 24h High
RUB 0,070463 / RUB 0,282385

Trading Volume

RUB 80.333
0.48%
Volume / Market Cap
0,017191428
Market Dominance
0,0000015815885%
Market Rank
#7013

Don-key Supply

Circulating Supply
66.294.797,28 DON
Total Supply
100.000.000 DON
Max Supply
100.000.000 DON

Don-key Market Cap

Market Cap
RUB 4.672.852
74.97%

Fully Diluted
Market Cap

RUB 7.048.596
73.91%

Don-key Price Yesterday

Yesterday's Low / High
RUB 0,26951588 / RUB 0,27079678
Yesterday's Open / Close
RUB 0,27079678 / RUB 0,26951588
Yesterday's Change
73.91%
Yesterday's Volume
RUB 6876,8187

Don-key Price History

7d Low / 7d High
RUB 0,00069305273 / RUB 0,0032315426
30d Low / 30d High
RUB 0,26793398 / RUB 0,28203741
90d Low / 90d High
RUB 0,0622887 / RUB 0,28203741
52 Week Low / 52 Week High
RUB 0,0622887 / RUB 0,29494248
All Time Highmay 15, 2021 (3 years ago)
RUB 279,97
99.97%
All Time Lowsept 22, 2024 (5 months ago)
RUB 0,03869584
82.10%

Data provided by Coingecko API

DON to RUB converter

Don-key
Don-keyDON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Don-key a Russian Ruble en tiempo real (DON a RUB)

DONRUB by TradingView

Don-key Intercambios

Instant crypto to crypto exchange coming soon!

Don-key Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 0,278218
RUB 0
RUB 0,282037
RUB 0,267934
20/2/2025
RUB 0,066652
RUB 0,278218
RUB 0,278161
RUB 0,066652
19/2/2025
RUB 0,256453
RUB 0,066652
RUB 0,258472
RUB 0,062289
18/2/2025
RUB 0,290574
RUB 0,256453
RUB 0,290574
RUB 0,232005
17/2/2025
RUB 0,111015
RUB 0,290574
RUB 0,294942
RUB 0,092434
16/2/2025
RUB 0,291489
RUB 0,111015
RUB 0,291489
RUB 0,089161
15/2/2025
RUB 0,180571
RUB 0,291489
RUB 0,294283
RUB 0,180332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 49 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.610
2.55%
Capitalización de MercadoRUB 1,92T
VolumenRUB 39,52B
2
RUB 2740,25
2.84%
Capitalización de MercadoRUB 330,28B
VolumenRUB 30,82B
3
RUB 2,59
3.52%
Capitalización de MercadoRUB 149,71B
VolumenRUB 4,42B
5
RUB 655,79
1.56%
Capitalización de MercadoRUB 95,67B
VolumenRUB 911,31M
6
RUB 173,77
2.48%
Capitalización de MercadoRUB 84,93B
VolumenRUB 4,19B
8
RUB 0,244388
5.63%
Capitalización de MercadoRUB 36,14B
VolumenRUB 1,85B

Data provided by Coingecko API

Más Criptomonedas

7010
RUB 0,03078033
7.73%
Capitalización de MercadoRUB 4,68M
VolumenRUB 63.792
7011
RUB 0,00619631
2.61%
Capitalización de MercadoRUB 4,68M
VolumenRUB 7002
7012
RUB 0,00469972
6.40%
Capitalización de MercadoRUB 4,68M
VolumenRUB 503.130
7014
RUB 0,380654
0%
Capitalización de MercadoRUB 5,27M
VolumenRUB 1438
7015
RUB 0,00468919
2.23%
Capitalización de MercadoRUB 4,67M
VolumenRUB 50.849

Data provided by Coingecko API