Don-key (DON) Live Price

Don-key logo
DONDon-key
RUB 0.350905+ 0.55%
Market Cap
RUB 23.26M
0.55%
Volume (24)
RUB 5,948
0.15%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
RUB 0.350905

Price Change

RUB 0.00193597
0.55%
24h Low / 24h High
RUB 0.342979 / RUB 0.359178

Trading Volume

RUB 5,948.16
0.15%
Volume / Market Cap
0.0002556902
Market Dominance
0.0000071706517%
Market Rank
#4977

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
RUB 23,263,152
0.55%

Fully Diluted
Market Cap

RUB 35,090,464
0.98%

Don-key Price Yesterday

Yesterday's Low / High
RUB 0.34723031 / RUB 0.34775568
Yesterday's Open / Close
RUB 0.34775568 / RUB 0.34723031
Yesterday's Change
0.98%
Yesterday's Volume
RUB 31,658.526

Don-key Price History

7d Low / 7d High
RUB 0.00057859515 / RUB 0.0035964678
30d Low / 30d High
RUB 0.058186643 / RUB 0.34907892
90d Low / 90d High
RUB 0.058186643 / RUB 0.34907892
52 Week Low / 52 Week High
RUB 0.058186643 / RUB 0.35918881
All Time HighMay 15, 2021 (3 years ago)
RUB 279.97
99.87%
All Time LowSep 22, 2024 (2 months ago)
RUB 0.03869584
807.86%

Data provided by Coingecko API

DON to RUB converter

Don-key
Don-keyDON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to RUB)

DONRUB by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (RUB)

Date
11/21/2024
RUB 0.058246
RUB 0
RUB 0.349079
RUB 0.058246
11/20/2024
RUB 0.066314
RUB 0.058246
RUB 0.347351
RUB 0.058187
11/19/2024
RUB 0.346215
RUB 0.066314
RUB 0.348261
RUB 0.06612
11/18/2024
RUB 0.345812
RUB 0.346215
RUB 0.34903
RUB 0.193487
11/17/2024
RUB 0.348266
RUB 0.345812
RUB 0.359189
RUB 0.34312
11/16/2024
RUB 0.347068
RUB 0.348266
RUB 0.3508
RUB 0.293957
11/15/2024
RUB 0.343685
RUB 0.347068
RUB 0.349677
RUB 0.339126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,843
0.54%
Market CapRUB 1.93T
VolumeRUB 103.65B
2
RUB 3,293.95
1.84%
Market CapRUB 396.46B
VolumeRUB 47.92B
4
RUB 255.62
3.84%
Market CapRUB 121.37B
VolumeRUB 13.74B
5
RUB 619.98
0.99%
Market CapRUB 90.41B
VolumeRUB 2.27B
6
RUB 1.41
25.03%
Market CapRUB 80.42B
VolumeRUB 22.61B
7
RUB 0.399711
1.89%
Market CapRUB 58.72B
VolumeRUB 12.44B

Data provided by Coingecko API

More Cryptocurrencies

4973
RUB 0.03170382
0.55%
Market CapRUB 23.35M
VolumeRUB 3,170
4976
Market CapRUB 23.32M
VolumeRUB 6,887
4966
RUB 0.02333233
3.03%
Market CapRUB 23.31M
VolumeRUB 376,103
4979
RUB 0.02771233
3.77%
Market CapRUB 23.23M
VolumeRUB 1.45M
4980
RUB 0.04470447
7.44%
Market CapRUB 23.22M
VolumeRUB 2.51M

Data provided by Coingecko API