Don-key (DON) Live Price

Don-key logo
DONDon-key
RUB 0.248003 -2.75%
Market Cap
RUB 16.43M
2.76%
Volume (24)
RUB 7,649
0.08%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
RUB 0.248003

Price Change

RUB -0.0070235044
2.75%
24h Low / 24h High
RUB 0.243221 / RUB 0.258682

Trading Volume

RUB 7,649.13
0.08%
Volume / Market Cap
0.00046545462
Market Dominance
0.0000063327636%
Market Rank
#5405

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
RUB 16,433,675
2.76%

Fully Diluted
Market Cap

RUB 24,788,785
3.32%

Don-key Price Yesterday

Yesterday's Low / High
RUB 0.25628846 / RUB 0.25649005
Yesterday's Open / Close
RUB 0.25649005 / RUB 0.25628846
Yesterday's Change
3.27%
Yesterday's Volume
RUB 716.17102

Don-key Price History

7d Low / 7d High
RUB 0.0004778579 / RUB 0.0031971129
30d Low / 30d High
RUB 0.041408954 / RUB 0.26484189
90d Low / 90d High
RUB 0.041408954 / RUB 0.2827802
52 Week Low / 52 Week High
RUB 0.041408954 / RUB 0.2827802
All Time HighMay 15, 2021 (3 years ago)
RUB 279.97
99.91%
All Time LowSep 22, 2024 (5 months ago)
RUB 0.03869584
540.90%

Data provided by Coingecko API

DON to RUB converter

Don-key
Don-keyDON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to RUB)

DONRUB by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (RUB)

Date
2/25/2025
RUB 0.256387
RUB 0
RUB 0.257032
RUB 0.041409
2/24/2025
RUB 0.069846
RUB 0.256387
RUB 0.276938
RUB 0.069846
2/23/2025
RUB 0.281594
RUB 0.069846
RUB 0.281683
RUB 0.046422
2/22/2025
RUB 0.271035
RUB 0.281594
RUB 0.28278
RUB 0.051857
2/21/2025
RUB 0.278218
RUB 0.271035
RUB 0.282037
RUB 0.267934
2/20/2025
RUB 0.066652
RUB 0.278218
RUB 0.278161
RUB 0.066652
2/19/2025
RUB 0.256453
RUB 0.066652
RUB 0.258472
RUB 0.062289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,736
6.66%
Market CapRUB 1.64T
VolumeRUB 49.51B
2
RUB 2,271.98
9.08%
Market CapRUB 273.45B
VolumeRUB 27.45B
4
RUB 2.17
5.35%
Market CapRUB 125.52B
VolumeRUB 7B
5
RUB 594.93
4.75%
Market CapRUB 86.75B
VolumeRUB 1.23B
6
RUB 131.45
9.52%
Market CapRUB 65.25B
VolumeRUB 5.32B
8
RUB 0.197045
6.60%
Market CapRUB 29.18B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5401
RUB 0.00000025
4.40%
Market CapRUB 16.47M
VolumeRUB 5,659
5402
RUB 0.247675
2.88%
Market CapRUB 16.44M
VolumeRUB 7,639
5404
RUB 0.03255981
3.91%
Market CapRUB 16.43M
VolumeRUB 5.6M
5406
RUB 107.6
0.84%
Market CapRUB 16.41M
VolumeRUB 197,665
5407
RUB 0.074773
2.35%
Market CapRUB 16.41M
VolumeRUB 1.44M

Data provided by Coingecko API