Don-key (DON) Live Price

Don-key logo
DONDon-key
RUB 0.365483 -3.19%
Market Cap
RUB 24.23M
3.19%
Volume (24)
RUB 7,332
0.16%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
RUB 0.365483

Price Change

RUB -0.01205722
3.19%
24h Low / 24h High
RUB 0.079143 / RUB 0.38308

Trading Volume

RUB 7,332.46
0.16%
Volume / Market Cap
0.00030262365
Market Dominance
0.0000060771722%
Market Rank
#5514

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
RUB 24,229,633
3.19%

Fully Diluted
Market Cap

RUB 36,548,317
3.11%

Don-key Price Yesterday

Yesterday's Low / High
RUB 0.37709202 / RUB 0.3773295
Yesterday's Open / Close
RUB 0.37709202 / RUB 0.3773295
Yesterday's Change
3.11%
Yesterday's Volume
RUB 29,641.581

Don-key Price History

7d Low / 7d High
RUB 0.00051080696 / RUB 0.0037218447
30d Low / 30d High
RUB 0.10687424 / RUB 0.40007432
90d Low / 90d High
RUB 0.056238992 / RUB 0.40041926
52 Week Low / 52 Week High
RUB 0.056238992 / RUB 0.41207212
All Time HighMay 15, 2021 (3 years ago)
RUB 279.97
99.87%
All Time LowSep 22, 2024 (3 months ago)
RUB 0.03869584
845.25%

Data provided by Coingecko API

DON to RUB converter

Don-key
Don-keyDON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to RUB)

DONRUB by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (RUB)

Date
1/7/2025
RUB 0.393958
RUB 0
RUB 0.394857
RUB 0.362293
1/6/2025
RUB 0.191137
RUB 0.393958
RUB 0.400074
RUB 0.056507
1/5/2025
RUB 0.396923
RUB 0.191137
RUB 0.396923
RUB 0.056239
1/4/2025
RUB 0.398176
RUB 0.396923
RUB 0.400419
RUB 0.393066
1/3/2025
RUB 0.400441
RUB 0.398176
RUB 0.405431
RUB 0.39565
1/2/2025
RUB 0.411259
RUB 0.400441
RUB 0.411259
RUB 0.399604
1/1/2025
RUB 0.406273
RUB 0.411259
RUB 0.412072
RUB 0.198494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,099
2.08%
Market CapRUB 1.88T
VolumeRUB 57.25B
2
RUB 3,326.69
1.83%
Market CapRUB 400B
VolumeRUB 35.15B
4
RUB 2.38
3.92%
Market CapRUB 136.09B
VolumeRUB 7.7B
5
RUB 696.53
0.07%
Market CapRUB 101.52B
VolumeRUB 1.39B
6
RUB 197.72
2.77%
Market CapRUB 95.48B
VolumeRUB 5.97B
7
RUB 0.342889
2.28%
Market CapRUB 50.48B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

5510
RUB 716.46
6.11%
Market CapRUB 24.26M
VolumeRUB 67,999
5512
RUB 0.03233773
3.82%
Market CapRUB 24.26M
VolumeRUB 80,715
5511
RUB 0.02482255
5.18%
Market CapRUB 24.25M
VolumeRUB 527
5516
RUB 0.0253128
11.44%
Market CapRUB 24.21M
VolumeRUB 415,960
5517
RUB 0.00024339
9.38%
Market CapRUB 24.2M
VolumeRUB 2.09M

Data provided by Coingecko API