Duck AI (DUCKAI) Live Price

Duck AI logo
DUCKAIDuck AI
0,000746+ 183.39%
Market Cap
€707 017
167.97%
Volume (24)
110 900
29.03%
Circulating Supply
999 936 300 DUCKAI
Issue Date
-

Data provided by Coingecko API

DUCKAI price Statistics

Duck AI Price Today

Duck AI Price
€0,00074648

Price Change

€0,00048307
183.39%
24h Low / 24h High
€0,00023138 / €0,00074027

Trading Volume

€110 900
29.03%
Volume / Market Cap
0,1568562
Market Dominance
0,000028813656%
Market Rank
#3622

Duck AI Supply

Circulating Supply
999 936 295,198 DUCKAI
Total Supply
999 936 295,198 DUCKAI
Max Supply
999 999 996 DUCKAI

Duck AI Market Cap

Market Cap
€707 017
167.97%

Fully Diluted
Market Cap

€707 017
191.82%

Duck AI Price Yesterday

Yesterday's Low / High
€0,00023956192 / €0,00024502518
Yesterday's Open / Close
€0,00024502518 / €0,00023956192
Yesterday's Change
208.09%
Yesterday's Volume
€17 569,736

Duck AI Price History

7d Low / 7d High
€0,00022821563 / €0,00061960089
30d Low / 30d High
€0,00023137611 / €0,0002982533
90d Low / 90d High
€0,00023137611 / €0,00034059529
52 Week Low / 52 Week High
€0,00020959825 / €0,00056998387
All Time Highlis 8., 2024 (0 days ago)
€0,00074027
8.46%
All Time Lowříj 30., 2024 (9 days ago)
€0,00007924
755.13%

Data provided by Coingecko API

DUCKAI to EUR converter

Duck AI
Duck AIDUCKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Duck AI Price Chart (DUCKAI to EUR)

DUCKAIEUR by TradingView

Duck AI Exchanges

Instant crypto to crypto exchange coming soon!

Duck AI Historical Price Data (EUR)

Date
7. 11. 2024
€0,000271
€0
€0,000273
€0,000231
6. 11. 2024
€0,000258
€0,000271
€0,000298
€0,000248
5. 11. 2024
€0,000269
€0,000258
€0,000301
€0,000257
4. 11. 2024
€0,000245
€0,000269
€0,000341
€0,00021
3. 11. 2024
€0,000233
€0,000245
€0,000253
€0,000224
2. 11. 2024
€0,000483
€0,000233
€0,000521
€0,000239
1. 11. 2024
€0,000358
€0,000483
€0,00057
€0,000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 030
1.50%
Market Cap€1,5T
Volume€64,73B
2
2 917,83
4.01%
Market Cap€351,25B
Volume€32,39B
4
203,46
8.91%
Market Cap€95,87B
Volume€6,93B
5
596,65
0.45%
Market Cap€86,98B
Volume€1,09B
7
0,55
0.36%
Market Cap€31,32B
Volume€1,55B
8
0,2
2.81%
Market Cap€28,87B
Volume€4,48B

Data provided by Coingecko API

More Cryptocurrencies

3599
0,00077551
6.86%
Market Cap€700 800
Volume€23 115
3601
0,00075382
2.72%
Market Cap€699 594
Volume€3 442
3602
8,06
0.08%
Market Cap€698 985
Volume€539
3603
0,00071511
0.33%
Market Cap€698 807
Volume€19 149
3604
0,01
1.81%
Market Cap€698 281
Volume€1 860
3605
0,00000003
4.27%
Market Cap€696 299
Volume€605 520
3606
0,00009714
0%
Market Cap€696 892
Volume€611
3607
0,01
2.43%
Market Cap€694 040
Volume€97 882
3608
Market Cap€693 445
Volume€51 393
3639
0,00199554
2.59%
Market Cap€693 537
Volume€39 249
3609
0,00000075
2.30%
Market Cap€693 285
Volume€3 429
3611
0,00019309
10.80%
Market Cap€691 927
Volume€6 851
3610
0,00069176
7.86%
Market Cap€691 763
Volume€20 099
3612
0,00000149
5.12%
Market Cap€691 291
Volume€390 209
3613
0,03
6.73%
Market Cap€691 225
Volume€494
3614
0,00000344
8.99%
Market Cap€687 111
Volume€127 269
3615
0,01
0.72%
Market Cap€685 788
Volume€13 501
3616
0,13
6.24%
Market Cap€685 229
Volume€59 587
3617
0,00000068
3.53%
Market Cap€684 347
Volume€717
3618
7,63
0.75%
Market Cap€683 506
Volume€491
3619
Market Cap€683 989
Volume€3 632
3620
0,00068782
12.27%
Market Cap€682 217
Volume€15 025
Market Cap€681 356
Volume€10 454
3653
0,0007103
23.16%
Market Cap€680 746
Volume€245 609
3623
0,00066725
6.49%
Market Cap€679 625
Volume€657 853
3624
0,00000001
3.59%
Market Cap€679 754
Volume€228
3626
0,00083071
0.21%
Market Cap€678 447
Volume€56 385
3631
0,00067846
32.52%
Market Cap€678 441
Volume€192 050
3627
Market Cap€678 280
Volume€157
3625
0,00000397
3.43%
Market Cap€677 790
Volume€121 610
3628
0,0006776
15.67%
Market Cap€677 535
Volume€51 029
3630
0,73
2.48%
Market Cap€675 546
Volume€95 474
3629
0,96
0.29%
Market Cap€675 298
Volume€10 080
3632
0,00028897
5.32%
Market Cap€674 018
Volume€254
3633
0,00067108
16.75%
Market Cap€673 694
Volume€55 931
3634
7,62
5.77%
Market Cap€671 138
Volume€715
3635
0,00017318
1.61%
Market Cap€669 504
Volume€73 412
3636
0,00000001
4.86%
Market Cap€669 452
Volume€6 592
3638
0,00118989
0.53%
Market Cap€668 496
Volume€51 712
3640
0,00066454
36.90%
Market Cap€664 959
Volume€32 853
3642
0,00069081
10.72%
Market Cap€663 402
Volume€29 011
3637
0,00066393
49.29%
Market Cap€662 522
Volume€258 336
Market Cap€662 104
Volume€11 683
3645
0,28
1.74%
Market Cap€661 614
Volume€36
3644
0,00307706
4.46%
Market Cap€661 781
Volume€45 885
Market Cap€661 464
Volume€275 972
3641
0,03
12.62%
Market Cap€660 525
Volume€60 065
3647
0,00010072
1.96%
Market Cap€660 118
Volume€83 311
3648
0,00065985
9.93%
Market Cap€659 289
Volume€3 496
3649
0,00462814
4.66%
Market Cap€658 728
Volume€447
3651
0,02
4.88%
Market Cap€658 513
Volume€32 277
3650
0,01
8.77%
Market Cap€656 701
Volume€85
3652
0,00076119
0.93%
Market Cap€656 099
Volume€526
3654
0,00243579
18.97%
Market Cap€654 080
Volume€19 443
3655
0,07
21.16%
Market Cap€652 359
Volume€15 564
3656
0,00025119
2.29%
Market Cap€652 997
Volume€5 895
3657
0,93
0.18%
Market Cap€652 624
Volume€19 376
3658
0,00034213
2.93%
Market Cap€652 451
Volume€677
3659
0,06
14.13%
Market Cap€651 885
Volume€3 552
3660
0,00407815
0.27%
Market Cap€649 564
Volume€272
3661
0,00064812
4.49%
Market Cap€648 374
Volume€12 141
3662
2 392,1
2.41%
Market Cap€648 433
Volume€322
3663
0,00062745
13.06%
Market Cap€646 270
Volume€5 031
3664
1,14
6.93%
Market Cap€645 770
Volume€2 864
3681
0,00078036
3.74%
Market Cap€644 767
Volume€96
3666
12,88
2.89%
Market Cap€644 150
Volume€4 582
3665
0,12
6.54%
Market Cap€643 177
Volume€5 017
3667
0,00064233
16.52%
Market Cap€641 999
Volume€144 163
3668
0,00006419
0.63%
Market Cap€641 918
Volume€48 859
3669
0
1.20%
Market Cap€641 196
Volume€2 767
3670
Market Cap€640 569
Volume€42 868
3671
0,00218784
0.88%
Market Cap€640 374
Volume€322
3673
0,00445365
0.07%
Market Cap€640 306
Volume€215 835
3672
0,00063955
20.61%
Market Cap€639 546
Volume€98 547
3677
0,00066406
3.28%
Market Cap€639 271
Volume€8 590
3676
1,06
3.15%
Market Cap€638 520
Volume€6 136
Market Cap€638 682
Volume€2
3678
0,01
17.10%
Market Cap€637 267
Volume€21 493
3679
0,01
2.61%
Market Cap€636 598
Volume€1 077
3675
0,00064724
6.69%
Market Cap€636 046
Volume€705
3680
0,01
36.65%
Market Cap€635 354
Volume€34 850
3683
0,00000633
5.92%
Market Cap€632 960
Volume€74 378
3684
0,01
7.51%
Market Cap€632 816
Volume€1 008
3682
0,0006743
285.84%
Market Cap€632 313
Volume€283 948
3685
4,21
0.60%
Market Cap€631 622
Volume€2 120
3686
0,00000631
16.63%
Market Cap€631 096
Volume€11 640
3687
0,00000001
6.76%
Market Cap€630 080
Volume€72 436
Market Cap€629 792
Volume€2 130
3689
0,00062482
36.58%
Market Cap€629 783
Volume€297 239
3690
0,02
0.78%
Market Cap€629 531
Volume€54 804
3691
0,00224321
7.96%
Market Cap€628 139
Volume€55 038
3692
0,31
3.27%
Market Cap€627 859
Volume€667
3693
0,01
1.62%
Market Cap€626 895
Volume€32 734
3694
59,99
3.65%
Market Cap€625 556
Volume€3 609
Market Cap€623 275
Volume€13 437
3696
0,00019195
8.03%
Market Cap€622 084
Volume€1,49M
3697
0,00068392
5.90%
Market Cap€621 463
Volume€4 285
3698
Market Cap€620 855
Volume€878
3699
0,00000147
3.27%
Market Cap€620 412
Volume€195 827
3599
0,00077551
6.86%
Market Cap€700 800
Volume€23 115
3601
0,00075382
2.72%
Market Cap€699 594
Volume€3 442

Data provided by Coingecko API