Arcade (ARC) Live Price

Arcade logo
ARCArcade
0,026241 -8.13%
Market Cap
€642 729
7.90%
Volume (24)
66 218
2.70%
Circulating Supply
24 493 422 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0,02624089

Price Change

€-0,0023226505
8.13%
24h Low / 24h High
€0,02496546 / €0,02937555

Trading Volume

€66 218
2.70%
Volume / Market Cap
0,10302631
Market Dominance
0,000026193673%
Market Rank
#3706

Arcade Supply

Circulating Supply
24 493 421,85 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
€642 729
7.90%

Fully Diluted
Market Cap

€20 992 708
9.43%

Arcade Price Yesterday

Yesterday's Low / High
€0,02883891 / €0,029107997
Yesterday's Open / Close
€0,02883891 / €0,029107997
Yesterday's Change
9.43%
Yesterday's Volume
€71 647,087

Arcade Price History

7d Low / 7d High
€0,025527759 / €0,031753011
30d Low / 30d High
€0,024877841 / €0,029107997
90d Low / 90d High
€0,023814361 / €0,029185425
52 Week Low / 52 Week High
€0,023814361 / €0,029519219
All Time Highdub 15., 2024 (6 months ago)
€0,179385
85.34%
All Time Lowsrp 24., 2024 (2 months ago)
€0,02203088
19.33%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
10. 11. 2024
€0,029033
€0
€0,029108
€0,024966
9. 11. 2024
€0,024145
€0,029033
€0,028303
€0,024145
8. 11. 2024
€0,02544
€0,024145
€0,029048
€0,023814
7. 11. 2024
€0,026051
€0,02544
€0,029185
€0,025239
6. 11. 2024
€0,024654
€0,026051
€0,029519
€0,024654
5. 11. 2024
€0,027356
€0,024654
€0,028003
€0,024398
4. 11. 2024
€0,025219
€0,027356
€0,028586
€0,024386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81 232
5.59%
Market Cap€1,61T
Volume€86,15B
2
3 201,59
2.15%
Market Cap€385,71B
Volume€51,81B
4
210,71
4.90%
Market Cap€99,44B
Volume€11,49B
5
638,89
1.98%
Market Cap€93,21B
Volume€2,62B
6
0,29
30.27%
Market Cap€42,93B
Volume€19,73B
8
0,59
3.72%
Market Cap€33,68B
Volume€4,85B

Data provided by Coingecko API

More Cryptocurrencies

3707
0
2.12%
Market Cap€644 481
Volume€64
3709
0,00065555
2.33%
Market Cap€644 213
Volume€568
3708
0,0006431
13.43%
Market Cap€643 100
Volume€8
3710
0,00024563
0.05%
Market Cap€642 301
Volume€17 604
Market Cap€641 591
Volume€27

Data provided by Coingecko API