Arcade (ARC) Live Price

Arcade logo
ARCArcade
0,028427+ 11.43%
Market Cap
€663 765
11.41%
Volume (24)
61 800
2.31%
Circulating Supply
23 355 881 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0,02842666

Price Change

€0,0029158
11.43%
24h Low / 24h High
€0,02518079 / €0,02918543

Trading Volume

€61 800
2.31%
Volume / Market Cap
0,093105241
Market Dominance
0,000027050971%
Market Rank
#3631

Arcade Supply

Circulating Supply
23 355 880,541 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
€663 765
11.41%

Fully Diluted
Market Cap

€22 735 698
12.12%

Arcade Price Yesterday

Yesterday's Low / High
€0,025280186 / €0,025416346
Yesterday's Open / Close
€0,025280186 / €0,025416346
Yesterday's Change
12.14%
Yesterday's Volume
€52 031,397

Arcade Price History

7d Low / 7d High
€0,026528934 / €0,031813652
30d Low / 30d High
€0,025238949 / €0,029185425
90d Low / 90d High
€0,024385926 / €0,029519219
52 Week Low / 52 Week High
€0,024385926 / €0,029519219
All Time Highdub 15., 2024 (6 months ago)
€0,179385
84.16%
All Time Lowsrp 24., 2024 (2 months ago)
€0,02203088
28.95%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
7. 11. 2024
€0,026051
€0
€0,029185
€0,025239
6. 11. 2024
€0,024654
€0,026051
€0,029519
€0,024654
5. 11. 2024
€0,027356
€0,024654
€0,028003
€0,024398
4. 11. 2024
€0,025219
€0,027356
€0,028586
€0,024386
3. 11. 2024
€0,02546
€0,025219
€0,028639
€0,025006
2. 11. 2024
€0,029057
€0,02546
€0,029257
€0,025267
1. 11. 2024
€0,026781
€0,029057
€0,029512
€0,025965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 110
1.32%
Market Cap€1,5T
Volume€57,89B
2
2 915,8
3.18%
Market Cap€351,07B
Volume€32,34B
4
201,34
6.99%
Market Cap€94,75B
Volume€6,32B
5
597,32
0.37%
Market Cap€87,12B
Volume€1,04B
7
0,55
0.75%
Market Cap€31,27B
Volume€1,63B
8
0,2
3.58%
Market Cap€29,09B
Volume€4,49B

Data provided by Coingecko API

More Cryptocurrencies

3634
0,00118972
3.89%
Market Cap€667 662
Volume€52 402
Market Cap€666 109
Volume€18 976
3636
0,00189311
2.05%
Market Cap€665 331
Volume€36 785
3638
0,00066673
9.80%
Market Cap€663 518
Volume€3 164
3637
0,00308126
4.28%
Market Cap€662 894
Volume€44 790

Data provided by Coingecko API