Duck AI (DUCKAI) Live Price

Duck AI logo
DUCKAIDuck AI
0.001683+ 160.22%
Market Cap
€1.68M
160.14%
Volume (24)
351,290
2.85%
Circulating Supply
999,936,220 DUCKAI
Issue Date
-

Data provided by Coingecko API

DUCKAI price Statistics

Duck AI Price Today

Duck AI Price
€0.00168299

Price Change

€0.00103624
160.22%
24h Low / 24h High
€0.00056898 / €0.0018031

Trading Volume

€351,290
2.85%
Volume / Market Cap
0.20964052
Market Dominance
0.000055103607%
Market Rank
#3001

Duck AI Supply

Circulating Supply
999,936,216.376 DUCKAI
Total Supply
999,936,216.376 DUCKAI
Max Supply
999,999,996 DUCKAI

Duck AI Market Cap

Market Cap
€1,675,678
160.14%

Fully Diluted
Market Cap

€1,675,678
158.26%

Duck AI Price Yesterday

Yesterday's Low / High
€0.00064369769 / €0.00065403472
Yesterday's Open / Close
€0.00064369769 / €0.00065403472
Yesterday's Change
159.37%
Yesterday's Volume
€155,326.52

Duck AI Price History

7d Low / 7d High
€0.00049448361 / €0.0017996109
30d Low / 30d High
€0.00046696955 / €0.0010210434
90d Low / 90d High
€0.00046696955 / €0.0011284188
52 Week Low / 52 Week High
€0.00046696955 / €0.001247468
All Time HighNov 12, 2024 (9 days ago)
€0.00223656
25.03%
All Time LowOct 30, 2024 (22 days ago)
€0.00007924
2016.02%

Data provided by Coingecko API

DUCKAI to EUR converter

Duck AI
Duck AIDUCKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Duck AI Price Chart (DUCKAI to EUR)

DUCKAIEUR by TradingView

Duck AI Exchanges

Instant crypto to crypto exchange coming soon!

Duck AI Historical Price Data (EUR)

Date
11/20/2024
€0.000522
€0
€0.001021
€0.000467
11/19/2024
€0.000785
€0.000522
€0.001128
€0.000527
11/18/2024
€0.00083
€0.000785
€0.000837
€0.000706
11/17/2024
€0.000891
€0.00083
€0.000891
€0.000679
11/16/2024
€0.000921
€0.000891
€0.001034
€0.000755
11/15/2024
€0.000793
€0.000921
€0.001247
€0.000764
11/14/2024
€0.000881
€0.000793
€0.000954
€0.000687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,634
4.70%
Market Cap€1.95T
Volume€121.47B
2
3,368.72
9.36%
Market Cap€405.4B
Volume€56.8B
4
257.3
8.65%
Market Cap€122.04B
Volume€14.65B
5
623.76
2.43%
Market Cap€91B
Volume€2.25B
6
1.22
9.82%
Market Cap€69.62B
Volume€11B
7
0.39
1.78%
Market Cap€56.87B
Volume€9.43B

Data provided by Coingecko API

More Cryptocurrencies

3003
0.00171033
3.75%
Market Cap€1.67M
Volume€34,844
3004
0.00000502
3.89%
Market Cap€1.67M
Volume€6,934
3094
0.00005364
3.43%
Market Cap€1.67M
Volume€1,073
3005
0.00168214
19.39%
Market Cap€1.67M
Volume€22,359
2998
0.00166801
4.21%
Market Cap€1.67M
Volume€8,301
3013
0.00166735
2.58%
Market Cap€1.67M
Volume€31,294
3007
0.00425013
6.27%
Market Cap€1.67M
Volume€100,122
3008
0.00076223
9.93%
Market Cap€1.67M
Volume€9,332
3006
0.01
8.26%
Market Cap€1.67M
Volume€7,539
3009
0.02
1.87%
Market Cap€1.67M
Volume€126,426
3010
0.00166277
18.66%
Market Cap€1.66M
Volume€156,426
3011
1.59
5.41%
Market Cap€1.66M
Volume€37,861
3023
Market Cap€1.66M
Volume€277,108
3012
0.00155653
2.53%
Market Cap€1.66M
Volume€34,657
3015
Market Cap€1.66M
Volume€12,885
3016
0.0016579
23.26%
Market Cap€1.66M
Volume€49,510
3014
0.00016576
19.02%
Market Cap€1.66M
Volume€63,418
3017
0.01
11.29%
Market Cap€1.66M
Volume€12,316
3047
0.00165641
13.77%
Market Cap€1.66M
Volume€974,843
3018
0.00021289
7.98%
Market Cap€1.66M
Volume€149,713
3019
0.00210821
1.65%
Market Cap€1.64M
Volume€2,403
3022
0.00000393
5.09%
Market Cap€1.65M
Volume€169,669
3021
0.02
0.33%
Market Cap€1.65M
Volume€54
3024
39,270
4.42%
Market Cap€1.65M
Volume€235
2991
0.00001529
4.47%
Market Cap€1.65M
Volume€8,268
3025
0.09
1.72%
Market Cap€1.65M
Volume€145,371
3026
0.00325895
3.80%
Market Cap€1.65M
Volume€25,296
3027
0.00164472
11.21%
Market Cap€1.64M
Volume€87,200
Market Cap€1.64M
Volume€45,342
Market Cap€1.64M
Volume€124,305
3030
0.00280514
5.87%
Market Cap€1.64M
Volume€170,251
3031
0.0000695
15.88%
Market Cap€1.64M
Volume€313,015
3032
Market Cap€1.64M
Volume€359,252
3033
0.00040911
1.56%
Market Cap€1.64M
Volume€67,546
3034
0.06
9.37%
Market Cap€1.64M
Volume€466,685
3035
0.04
2.82%
Market Cap€1.64M
Volume€292
3036
0.00162858
9.63%
Market Cap€1.63M
Volume€1.22M
3037
1.82
8.64%
Market Cap€1.63M
Volume€293,818
3038
0.01
4.71%
Market Cap€1.63M
Volume€46,871
Market Cap€1.63M
Volume€492,535
3040
0.02
1.20%
Market Cap€1.63M
Volume€2,240
3042
0.00162452
29.54%
Market Cap€1.62M
Volume€72,965
3043
0.04
20.24%
Market Cap€1.62M
Volume€6,199
3044
0.56
0.54%
Market Cap€1.62M
Volume€42,324
3020
0.00162103
1.66%
Market Cap€1.62M
Volume€1.71M
3055
0.00161905
12.72%
Market Cap€1.62M
Volume€10,667
3045
0.0016268
115.63%
Market Cap€1.62M
Volume€940,732
3046
16.18
3.06%
Market Cap€1.62M
Volume€222,396
3048
1.62
4.15%
Market Cap€1.62M
Volume€136
3049
0.00161004
0.50%
Market Cap€1.62M
Volume€376,926
3050
Market Cap€1.62M
Volume€1.09M
3051
0.01
3.68%
Market Cap€1.62M
Volume€82,692
3041
0.00000767
23.00%
Market Cap€1.61M
Volume€1.51M
3053
168.67
19.47%
Market Cap€1.61M
Volume€190,061
3054
Market Cap€1.61M
Volume€371,639
3056
0.03
1.79%
Market Cap€1.61M
Volume€813
3057
0.0016942
37.02%
Market Cap€1.61M
Volume€376,480
3052
0.00160728
22.83%
Market Cap€1.61M
Volume€52,883
3060
0.01
18.56%
Market Cap€1.61M
Volume€492,954
3058
0.00000233
25.33%
Market Cap€1.6M
Volume€26,799
3059
0.16
26.20%
Market Cap€1.6M
Volume€15,479
3069
0.0016035
4.48%
Market Cap€1.6M
Volume€61,934
3063
0.02
0.05%
Market Cap€1.6M
Volume€98,887
3064
0.02
0.72%
Market Cap€1.6M
Volume€136,346
3061
0.00267728
0.85%
Market Cap€1.6M
Volume€137,047
3065
0.00000179
7.08%
Market Cap€1.6M
Volume€77
3066
0.08
2.80%
Market Cap€1.6M
Volume€130,863
3067
0.00003124
10.47%
Market Cap€1.6M
Volume€31
3068
0.02
7.08%
Market Cap€1.6M
Volume€55,730
3073
0.01
3.23%
Market Cap€1.59M
Volume€211,117
3070
0.19
0.93%
Market Cap€1.57M
Volume€2,319
3071
0.07
1.95%
Market Cap€1.59M
Volume€656,730
3072
0.00190285
125.54%
Market Cap€1.59M
Volume€509,049
3074
0.00345604
32.32%
Market Cap€1.59M
Volume€1,455
3076
0.00168611
41.33%
Market Cap€1.59M
Volume€143,851
3075
0.00310386
1.63%
Market Cap€1.59M
Volume€976
3077
2,960.49
2.98%
Market Cap€1.58M
Volume€4,896
3083
0.00158492
12.16%
Market Cap€1.58M
Volume€36,978
3078
0.00185131
13.02%
Market Cap€1.58M
Volume€1.01M
3079
0.00158299
148.05%
Market Cap€1.58M
Volume€267,698
3080
0.06
0.63%
Market Cap€1.58M
Volume€33,619
3081
0.00398028
8.89%
Market Cap€1.58M
Volume€466
3082
0.0015804
24.05%
Market Cap€1.58M
Volume€121,433
3084
0.01
7.90%
Market Cap€1.58M
Volume€39,180
Market Cap€1.58M
Volume€16,983
3086
0.00374664
4.38%
Market Cap€1.58M
Volume€136,956
3087
0.00005945
6.15%
Market Cap€1.58M
Volume€45,415
3088
0.00159419
13.16%
Market Cap€1.58M
Volume€140,857
3089
0.00262309
5.28%
Market Cap€1.58M
Volume€7,448
3062
0.00165224
160.91%
Market Cap€1.57M
Volume€1.19M
3090
0.01
0.21%
Market Cap€1.57M
Volume€305,886
3091
0.03
1.44%
Market Cap€1.57M
Volume€5,417
3092
0.00152522
16.57%
Market Cap€1.57M
Volume€554,108
3093
0.00156391
10.10%
Market Cap€1.56M
Volume€2,823
3095
0.00019706
7.35%
Market Cap€1.56M
Volume€4,444
3096
0.00155607
20.79%
Market Cap€1.56M
Volume€719,950
3097
0.00163876
85.72%
Market Cap€1.55M
Volume€1.84M
3098
0.00156867
11.40%
Market Cap€1.55M
Volume€155,200
3099
0.00084438
0.88%
Market Cap€1.55M
Volume€699
3003
0.00171033
3.75%
Market Cap€1.67M
Volume€34,844
3004
0.00000502
3.89%
Market Cap€1.67M
Volume€6,934

Data provided by Coingecko API