VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
0,006669+4.48%
Market Cap
€916 560
3.86%
Volume (24)
309
0.57%
Circulating Supply
137 429 960 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
€0,00666929

Price Change

€0,00028577
4.48%
24h Low / 24h High
€0,0056834 / €0,00667507

Trading Volume

€309,44
0.57%
Volume / Market Cap
0,00033761019
Market Dominance
0,000038117823%
Market Rank
#2700

VEIL Supply

Circulating Supply
137 429 957,851 VEIL
Total Supply
158 555 976,27 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
€916 560
3.86%

Fully Diluted
Market Cap

€1 057 455
3.90%

VEIL Price Yesterday

Yesterday's Low / High
€0,006402012 / €0,0064359523
Yesterday's Open / Close
€0,0064359523 / €0,006402012
Yesterday's Change
3.90%
Yesterday's Volume
€150,3772

VEIL Price History

7d Low / 7d High
€0,0054765081 / €0,0083443373
30d Low / 30d High
€0,0058692859 / €0,0066333546
90d Low / 90d High
€0,0053384671 / €0,0066394918
52 Week Low / 52 Week High
€0,005102353 / €0,0077509613
All Time Highdub 25., 2019 (4 years ago)
€0,457393
98.54%
All Time Lowdub 7., 2021 (2 years ago)
€0,00008416
7831.81%

Data provided by Coingecko API

VEIL to EUR converter

VEIL
VEILVEIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to EUR)

VEILEUR by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (EUR)

Date
6. 4. 2024
€0,006216
€0
€0,006436
€0,005869
5. 4. 2024
€0,006263
€0,006216
€0,006639
€0,00571
4. 4. 2024
€0,00601
€0,006263
€0,006286
€0,005338
3. 4. 2024
€0,005593
€0,00601
€0,006034
€0,005344
2. 4. 2024
€0,005797
€0,005593
€0,005797
€0,005102
1. 4. 2024
€0,006638
€0,005797
€0,007751
€0,005791
31. 3. 2024
€0,006474
€0,006638
€0,006659
€0,005248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 375
1.44%
Market Cap€1,37T
Volume€19,4B
2
3 400,55
1.31%
Market Cap€408,4B
Volume€9,33B
4
581,6
0.63%
Market Cap€89,49B
Volume€851,57M
7
0,59
0.53%
Market Cap€32,69B
Volume€919,3M
10
0,59
0.73%
Market Cap€20,69B
Volume€302,08M
623
1,01
0.22%
Market Cap€71,05M
Volume€3,93M

Data provided by Coingecko API

More Cryptocurrencies

2601
0,00003177
8.52%
Market Cap€1,12M
Volume€85
2602
0,00208925
0.51%
Market Cap€1,12M
Volume€1 589
2603
0,00000474
1.62%
Market Cap€1,11M
Volume€3 382
2604
0,02
5.17%
Market Cap€1,11M
Volume€170 122
2605
0,0001109
3.26%
Market Cap€1,11M
Volume€8 333
2606
0,00001106
0.33%
Market Cap€1,11M
Volume€31
2608
0,03
0.28%
Market Cap€1,1M
Volume€25 055
2607
0,0000011
0.83%
Market Cap€1,1M
Volume€1 150
2611
0,03
1.16%
Market Cap€1,1M
Volume€19 576
2610
5,31
1.21%
Market Cap€1,1M
Volume€11
Market Cap€1,1M
Volume€18 638
2609
0,00115539
19.25%
Market Cap€1,1M
Volume€1 411
2613
0,11
6.10%
Market Cap€1,09M
Volume€423
2614
0,0017546
0%
Market Cap€1,1M
Volume€76
2615
0,00000246
1.73%
Market Cap€1,09M
Volume€270 578
2616
0,00000157
13.71%
Market Cap€1,09M
Volume€12 552
2617
0,02
14.08%
Market Cap€1,09M
Volume€324 568
2621
0,00113446
1.38%
Market Cap€1,08M
Volume€16 494
2618
0,03
0.42%
Market Cap€1,08M
Volume€2 282
2619
1,08
0.30%
Market Cap€1,08M
Volume€301 931
2620
80,11
3.67%
Market Cap€1,08M
Volume€120 891
2622
0,00371255
1.47%
Market Cap€1,08M
Volume€1 334
2623
0,00014002
0.20%
Market Cap€1,08M
Volume€92
2625
0,00005353
9.19%
Market Cap€1,07M
Volume€9 734
2624
0,00000001
11.08%
Market Cap€1,07M
Volume€1 253
2626
0,01
6.30%
Market Cap€1,06M
Volume€139 134
2627
0,00000115
0.60%
Market Cap€1,05M
Volume€27
2628
0,02
3.17%
Market Cap€1,05M
Volume€6 941
2629
0,0033274
0.98%
Market Cap€1,05M
Volume€6
2630
0,00465258
6.10%
Market Cap€1,05M
Volume€20 599
2632
0,00429161
0.16%
Market Cap€1,05M
Volume€98 181
2640
0,1
26.07%
Market Cap€1,05M
Volume€1
2633
0,00000001
0.62%
Market Cap€1,05M
Volume€364
2638
46,17
9.04%
Market Cap€1,05M
Volume€77 187
2634
0,01
11.44%
Market Cap€1,04M
Volume€43 275
2635
0,00000116
17.76%
Market Cap€1,04M
Volume€15 296
2637
0,00000002
6.45%
Market Cap€1,04M
Volume€30 001
Market Cap€1,04M
Volume€15 419
2636
0,03
0.49%
Market Cap€1,04M
Volume€28 954
2639
0,00025365
2.13%
Market Cap€1,04M
Volume€829 624
2642
0,00000001
1.74%
Market Cap€1,04M
Volume€1,26M
2643
0,34
0.69%
Market Cap€1,03M
Volume€36 966
2631
0,91
1.20%
Market Cap€1,03M
Volume€17 166
2645
0,00000145
32.94%
Market Cap€1,03M
Volume€0
2644
0,00005924
1.83%
Market Cap€1,03M
Volume€25 212
2646
0,00015673
0%
Market Cap€1,02M
Volume€15
Market Cap€1,03M
Volume€30 092
2648
1,02
0.49%
Market Cap€1,03M
Volume€8
2649
2,03
17.62%
Market Cap€1,02M
Volume€19 475
2650
Market Cap€1,02M
Volume€20 570
2651
0,01
6.19%
Market Cap€1,01M
Volume€5 177
2652
0,05
1.66%
Market Cap€1M
Volume€11 671
2653
0,00063314
30.86%
Market Cap€1M
Volume€6 749
2655
0,00148327
5.66%
Market Cap€1M
Volume€1 095
2654
Market Cap€1,05M
Volume€0
2657
0,02
7.44%
Market Cap€1M
Volume€97 532
2656
0,13
3.44%
Market Cap€1M
Volume€662
2658
0,00401601
1.34%
Market Cap€998 910
Volume€2 457
2659
0,04
1.10%
Market Cap€997 207
Volume€1 421
2661
0,07
8.42%
Market Cap€991 066
Volume€3 365
2662
0,00001573
1.79%
Market Cap€988 456
Volume€0
2663
0,00449868
1.53%
Market Cap€986 881
Volume€32 030
2660
0,00185484
5.22%
Market Cap€985 704
Volume€317
2664
0,01
0.66%
Market Cap€982 132
Volume€24 940
2666
0,00482392
0.08%
Market Cap€977 485
Volume€5 632
2665
0,01
1.00%
Market Cap€976 449
Volume€717
2667
0,00000001
2.84%
Market Cap€973 660
Volume€9 947
2679
Market Cap€966 468
Volume€266 937
2668
0,4
295.42%
Market Cap€966 150
Volume€17 186
Market Cap€962 127
Volume€62 843
2670
0,01
1.06%
Market Cap€959 745
Volume€347
2671
0,01
0.39%
Market Cap€959 122
Volume€68 845
2672
Market Cap€958 595
Volume€16 244
2673
0,1
0.08%
Market Cap€958 218
Volume€63
2675
Market Cap€955 241
Volume€30 837
2677
9,05
296.01%
Market Cap€955 041
Volume€4
2674
0,02
0.75%
Market Cap€954 884
Volume€34 938
2676
0,25
9.74%
Market Cap€954 076
Volume€7 902
2678
6,66
1.16%
Market Cap€952 502
Volume€1 664
2680
0,00000908
6.73%
Market Cap€952 253
Volume€40
2681
0,00022813
11.78%
Market Cap€950 869
Volume€13 185
2682
0,02
3.85%
Market Cap€948 148
Volume€34 093
2683
0,00217137
5.82%
Market Cap€944 947
Volume€104 083
2684
0,15
0.12%
Market Cap€944 584
Volume€535
2685
0,01
6.76%
Market Cap€941 778
Volume€3 014
2686
Market Cap€940 947
Volume€16 489
2687
0,12
2.39%
Market Cap€939 748
Volume€471
2688
0,02
1.28%
Market Cap€939 418
Volume€2 941
2690
0,01
15.64%
Market Cap€934 446
Volume€18
2689
0,01
1.68%
Market Cap€934 320
Volume€133 916
2692
0,00015861
6.70%
Market Cap€934 224
Volume€92 256
2703
0,05
0.07%
Market Cap€930 131
Volume€115
2691
0,01
11.26%
Market Cap€930 151
Volume€23 692
2693
0,02
5.08%
Market Cap€929 059
Volume€29 341
2697
0,00208928
2.68%
Market Cap€928 633
Volume€1,64M
2694
0,1
16.60%
Market Cap€928 090
Volume€626 006
Market Cap€928 006
Volume€78 300
2696
0,01
2.19%
Market Cap€922 943
Volume€57 685
2698
0,00390544
0.47%
Market Cap€917 751
Volume€12 787
2601
0,00003177
8.52%
Market Cap€1,12M
Volume€85
2602
0,00208925
0.51%
Market Cap€1,12M
Volume€1 589

Data provided by Coingecko API