Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0,003473+ 0.19%
Market Cap
BRL 237 557
0.28%
Volume (24)
BRL 4 556
3.62%
Circulating Supply
68 396 812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0,00347288

Price Change

BRL 0,00000661
0.19%
24h Low / 24h High
BRL 0,00343113 / BRL 0,00377871

Trading Volume

BRL 4 556,05
3.62%
Volume / Market Cap
0,019178766
Market Dominance
0,0000017290289%
Market Rank
#5742

Argon Supply

Circulating Supply
68 396 812,218 ARGON
Total Supply
100 000 000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 237 557
0.28%

Fully Diluted
Market Cap

BRL 347 322
0.27%

Argon Price Yesterday

Yesterday's Low / High
BRL 0,003458875 / BRL 0,0034689059
Yesterday's Open / Close
BRL 0,0034689059 / BRL 0,003458875
Yesterday's Change
0.26%
Yesterday's Volume
BRL 4 875,9514

Argon Price History

7d Low / 7d High
BRL 0,00056963461 / BRL 0,00061690731
30d Low / 30d High
BRL 0,0033043965 / BRL 0,0037644714
90d Low / 90d High
BRL 0,0033043965 / BRL 0,0037644714
52 Week Low / 52 Week High
BRL 0,0033043965 / BRL 0,0037644714
All Time Highdub 2., 2021 (3 years ago)
BRL 2,5
99.86%
All Time Lowčvc 5., 2024 (4 months ago)
BRL 0,00117619
195.31%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
6. 11. 2024
BRL 0,003362
BRL 0
BRL 0,003764
BRL 0,003362
5. 11. 2024
BRL 0,003426
BRL 0,003362
BRL 0,003457
BRL 0,003304
4. 11. 2024
BRL 0,003375
BRL 0,003426
BRL 0,003503
BRL 0,003362
3. 11. 2024
BRL 0,003343
BRL 0,003375
BRL 0,003485
BRL 0,003343
2. 11. 2024
BRL 0,003621
BRL 0,003343
BRL 0,003621
BRL 0,003366
1. 11. 2024
BRL 0,003528
BRL 0,003621
BRL 0,00362
BRL 0,003475
31. 10. 2024
BRL 0,00351
BRL 0,003528
BRL 0,003528
BRL 0,003493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74 904
0.59%
Market CapBRL 1,48T
VolumeBRL 97,42B
2
BRL 2 848,34
10.00%
Market CapBRL 343,05B
VolumeBRL 42,29B
4
BRL 188,6
1.91%
Market CapBRL 88,94B
VolumeBRL 8,93B
5
BRL 600,93
3.68%
Market CapBRL 87,68B
VolumeBRL 1,59B
7
BRL 0,56
4.64%
Market CapBRL 31,68B
VolumeBRL 2,41B
8
BRL 0,19
4.49%
Market CapBRL 28,54B
VolumeBRL 8,33B

Data provided by Coingecko API

More Cryptocurrencies

5739
BRL 0,36
2.44%
Market CapBRL 237 967
VolumeBRL 435
5740
BRL 0,00023781
2.95%
Market CapBRL 237 799
VolumeBRL 3 804
5741
BRL 0,00023729
0.32%
Market CapBRL 237 757
VolumeBRL 20 630
5743
BRL 0,00105058
0%
Market CapBRL 240 587
VolumeBRL 1 978
5744
BRL 0,02
1.96%
Market CapBRL 249 626
VolumeBRL 0

Data provided by Coingecko API