dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
1,11+ 2.04%
Market Cap
€504,88M
1.75%
Volume (24)
76 278 687
0.46%
Circulating Supply
453 379 960 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€1,11

Price Change

€0,02221319
2.04%
24h Low / 24h High
€1,056 / €1,16

Trading Volume

€76 278 687
0.46%
Volume / Market Cap
0,15108298
Market Dominance
0,020575774%
Market Rank
#161

dYdX Supply

Circulating Supply
453 379 959,783 ETHDYDX
Total Supply
453 379 959,783 ETHDYDX
Max Supply
1 000 000 000 ETHDYDX

dYdX Market Cap

Market Cap
€504 879 430
1.75%

Fully Diluted
Market Cap

€504 879 430
2.07%

dYdX Price Yesterday

Yesterday's Low / High
€1,0807394 / €1,1013774
Yesterday's Open / Close
€1,0807394 / €1,1013774
Yesterday's Change
1.74%
Yesterday's Volume
€71 706 392

dYdX Price History

7d Low / 7d High
€1,0779353 / €1,3395115
30d Low / 30d High
€1,0807394 / €1,2104032
90d Low / 90d High
€1,0753749 / €1,2598829
52 Week Low / 52 Week High
€1,0043516 / €1,2598829
All Time Highzář 30., 2021 (3 years ago)
€24,01
95.36%
All Time Lowzář 6., 2024 (2 months ago)
€0,728366
52.92%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
14. 11. 2024
€1,151953
€0
€1,193178
€1,080739
13. 11. 2024
€1,173501
€1,151953
€1,210403
€1,075375
12. 11. 2024
€1,206168
€1,173501
€1,259883
€1,113108
11. 11. 2024
€1,154012
€1,206168
€1,225204
€1,15101
10. 11. 2024
€1,105838
€1,154012
€1,177573
€1,104186
9. 11. 2024
€1,021625
€1,105838
€1,114696
€1,009897
8. 11. 2024
€1,032826
€1,021625
€1,043831
€1,004352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 391
0.07%
Market Cap€1,75T
Volume€89,72B
2
3 028,08
1.32%
Market Cap€364,57B
Volume€33,11B
4
208,37
0.69%
Market Cap€98,26B
Volume€8,06B
5
607,15
2.71%
Market Cap€88,47B
Volume€2,21B
6
0,36
6.72%
Market Cap€52,49B
Volume€13,08B
7
0,87
23.68%
Market Cap€49,79B
Volume€15,35B

Data provided by Coingecko API

More Cryptocurrencies

158
Market Cap€515,27M
Volume€131,76M
159
28,95
4.63%
Market Cap€507,49M
Volume€37,03M
160
0,00009312
1.86%
Market Cap€507,51M
Volume€57,47M
162
0,97
0.60%
Market Cap€483,92M
Volume€17,95M
Market Cap€483,52M
Volume€31,47M

Data provided by Coingecko API