dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 7,03 -0.15%
Market Cap
BRL 3,18B
0.00%
Volume (24)
BRL 462 235 550
0.43%
Circulating Supply
453 379 960 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 7,03

Price Change

BRL -0,010352281
0.15%
24h Low / 24h High
BRL 6,45 / BRL 7,13

Trading Volume

BRL 462 235 550
0.43%
Volume / Market Cap
0,14540108
Market Dominance
0,021178979%
Market Rank
#159

dYdX Supply

Circulating Supply
453 379 959,783 ETHDYDX
Total Supply
453 379 959,783 ETHDYDX
Max Supply
1 000 000 000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 3 179 037 800
0.00%

Fully Diluted
Market Cap

BRL 3 179 037 800
5.43%

dYdX Price Yesterday

Yesterday's Low / High
BRL 6,5890705 / BRL 6,7127725
Yesterday's Open / Close
BRL 6,5890705 / BRL 6,7127725
Yesterday's Change
5.70%
Yesterday's Volume
BRL 437 180 780

dYdX Price History

7d Low / 7d High
BRL 1,0779353 / BRL 1,3395115
30d Low / 30d High
BRL 6,5890705 / BRL 7,4271479
90d Low / 90d High
BRL 6,5620527 / BRL 7,7098265
52 Week Low / 52 Week High
BRL 6,1655493 / BRL 7,7098265
All Time Highzář 30., 2021 (3 years ago)
BRL 150,89
95.38%
All Time Lowzář 18., 2024 (1 months ago)
BRL 4,48
55.63%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
14. 11. 2024
BRL 7,066113
BRL 0
BRL 7,310032
BRL 6,589071
13. 11. 2024
BRL 7,158841
BRL 7,066113
BRL 7,427148
BRL 6,562053
12. 11. 2024
BRL 7,402017
BRL 7,158841
BRL 7,709826
BRL 6,829162
11. 11. 2024
BRL 7,095258
BRL 7,402017
BRL 7,516151
BRL 7,078985
10. 11. 2024
BRL 6,801093
BRL 7,095258
BRL 7,242275
BRL 6,790931
9. 11. 2024
BRL 6,286101
BRL 6,801093
BRL 6,855568
BRL 6,213938
8. 11. 2024
BRL 6,347087
BRL 6,286101
BRL 6,434927
BRL 6,165549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 746
1.69%
Market CapBRL 1,78T
VolumeBRL 95,05B
2
BRL 3 099,46
2.86%
Market CapBRL 373,02B
VolumeBRL 35,82B
4
BRL 213,84
1.38%
Market CapBRL 100,95B
VolumeBRL 8,01B
5
BRL 619,53
2.63%
Market CapBRL 90,35B
VolumeBRL 2,21B
6
BRL 0,37
5.95%
Market CapBRL 54,7B
VolumeBRL 17,9B
7
BRL 0,87
20.46%
Market CapBRL 49,05B
VolumeBRL 13,65B

Data provided by Coingecko API

More Cryptocurrencies

155
BRL 0,49
1.52%
Market CapBRL 3,26B
VolumeBRL 76,38M
157
Market CapBRL 3,23B
VolumeBRL 911,34M
158
BRL 183
3.06%
Market CapBRL 3,21B
VolumeBRL 298,32M
160
BRL 0,00057517
1.50%
Market CapBRL 3,15B
VolumeBRL 351,84M
161
BRL 0,00000145
7.32%
Market CapBRL 3,05B
VolumeBRL 368,26M

Data provided by Coingecko API