dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 15,43-0.24%
Market Cap
BRL 4,76B
4.65%
Volume (24)
BRL 273 272 130
10.32%
Circulating Supply
308 900 610 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 15,43

Price Change

BRL -0,036948514
0.24%
24h Low / 24h High
BRL 14,97 / BRL 15,66

Trading Volume

BRL 273 272 130
10.32%
Volume / Market Cap
0,057428603
Market Dominance
0,035508575%
Market Rank
#113

dYdX Supply

Circulating Supply
308 900 611,751 ETHDYDX
Total Supply
515 249 237 ETHDYDX
Max Supply
1 000 000 000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 4 758 467 300
4.65%

Fully Diluted
Market Cap

BRL 7 937 170 000
0.63%

dYdX Price Yesterday

Yesterday's Low / High
BRL 15,238863 / BRL 15,378277
Yesterday's Open / Close
BRL 15,378277 / BRL 15,238863
Yesterday's Change
0.79%
Yesterday's Volume
BRL 269 630 980

dYdX Price History

7d Low / 7d High
BRL 2,9879545 / BRL 3,533448
30d Low / 30d High
BRL 15,111474 / BRL 15,942545
90d Low / 90d High
BRL 15,111474 / BRL 17,26201
52 Week Low / 52 Week High
BRL 15,111474 / BRL 17,722715
All Time Highzář 30., 2021 (2 years ago)
BRL 150,89
89.79%
All Time Lowčvn 18., 2022 (1 years ago)
BRL 5,21
195.80%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
3. 4. 2024
BRL 15,570942
BRL 0
BRL 15,942545
BRL 15,111474
2. 4. 2024
BRL 16,478207
BRL 15,570942
BRL 16,484621
BRL 15,3349
1. 4. 2024
BRL 17,226337
BRL 16,478207
BRL 17,226337
BRL 16,060284
31. 3. 2024
BRL 16,943234
BRL 17,226337
BRL 17,26201
BRL 16,943234
30. 3. 2024
BRL 17,249351
BRL 16,943234
BRL 17,385872
BRL 16,950427
29. 3. 2024
BRL 17,463375
BRL 17,249351
BRL 17,722715
BRL 17,134451
28. 3. 2024
BRL 17,170801
BRL 17,463375
BRL 17,492062
BRL 16,954186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 846
2.31%
Market CapBRL 1,33T
VolumeBRL 32,39B
2
BRL 3 378,51
0.79%
Market CapBRL 405,39B
VolumeBRL 13,36B
4
BRL 593,69
6.28%
Market CapBRL 91,18B
VolumeBRL 2,05B
6
BRL 0,6
2.72%
Market CapBRL 32,9B
VolumeBRL 2,18B
10
BRL 0,59
1.53%
Market CapBRL 20,82B
VolumeBRL 471,71M
618
BRL 1,01
0.75%
Market CapBRL 70,69M
VolumeBRL 6,88M

Data provided by Coingecko API

More Cryptocurrencies

110
BRL 20,29
1.37%
Market CapBRL 4,99B
VolumeBRL 486,93M
111
BRL 0,00000236
0.50%
Market CapBRL 4,95B
VolumeBRL 156,03M
112
BRL 21,36
3.77%
Market CapBRL 4,93B
VolumeBRL 40,98M
114
BRL 0,1
2.46%
Market CapBRL 4,75B
VolumeBRL 345,26M
115
BRL 82,97
1.50%
Market CapBRL 4,71B
VolumeBRL 31,23M

Data provided by Coingecko API