dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
0.681138 -7.18%
Market Cap
€305.48M
7.24%
Volume (24)
38,573,955
1.01%
Circulating Supply
448,590,480 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€0.681138

Price Change

€-0.052721475
7.18%
24h Low / 24h High
€0.672105 / €0.745114

Trading Volume

€38,573,955
1.01%
Volume / Market Cap
0.12627317
Market Dominance
0.0087279931%
Market Rank
#218

dYdX Supply

Circulating Supply
448,590,482.243 ETHDYDX
Total Supply
448,590,482.243 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€305,480,210
7.24%

Fully Diluted
Market Cap

€305,480,210
0.17%

dYdX Price Yesterday

Yesterday's Low / High
€0.68117139 / €0.6830553
Yesterday's Open / Close
€0.68117139 / €0.6830553
Yesterday's Change
0.14%
Yesterday's Volume
€38,814,835

dYdX Price History

7d Low / 7d High
€0.64240363 / €1.1425115
30d Low / 30d High
€0.67858617 / €0.74413695
90d Low / 90d High
€0.65810622 / €0.80049067
52 Week Low / 52 Week High
€0.62843327 / €1.0989635
All Time HighSep 30, 2021 (3 years ago)
€24.01
97.15%
All Time LowFeb 3, 2025 (3 days ago)
€0.628433
8.75%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
2/6/2025
€0.729591
€0
€0.744137
€0.678586
2/5/2025
€0.737696
€0.729591
€0.748213
€0.716663
2/4/2025
€0.7945
€0.737696
€0.7945
€0.710767
2/3/2025
€0.821197
€0.7945
€0.821197
€0.628433
2/2/2025
€0.957781
€0.821197
€0.969553
€0.800915
2/1/2025
€1.05273
€0.957781
€1.071204
€0.962102
1/31/2025
€1.032664
€1.05273
€1.098964
€1.017553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,589
0.46%
Market Cap€1.92T
Volume€46.04B
2
2,696.06
3.30%
Market Cap€325.18B
Volume€30.91B
4
2.32
3.34%
Market Cap€134.27B
Volume€6.23B
5
190.34
4.23%
Market Cap€92.97B
Volume€4.62B
6
576.68
0.60%
Market Cap€84.16B
Volume€1.01B
8
0.25
3.30%
Market Cap€36.98B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

215
Market Cap€311.98M
Volume€9.37M
216
3.27
0.89%
Market Cap€310.35M
Volume€45.8M
Market Cap€308.62M
Volume€14.23M
219
0.00000077
8.38%
Market Cap€300.28M
Volume€15.27M
220
1.2
7.71%
Market Cap€291.44M
Volume€21.55M

Data provided by Coingecko API