dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
0.51974+ 9.93%
Market Cap
€21.69M
10.23%
Volume (24)
20,538,677
3.21%
Circulating Supply
41,656,973 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
€0.51974

Price Change

€0.04696522
9.93%
24h Low / 24h High
€0.466783 / €0.520946

Trading Volume

€20,538,677
3.21%
Volume / Market Cap
0.94672783
Market Dominance
0.00066021783%
Market Rank
#1146

dYdX Supply

Circulating Supply
41,656,973.197 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
€21,694,384
10.23%

Fully Diluted
Market Cap

€451,348,780
2.76%

dYdX Price Yesterday

Yesterday's Low / High
€0.50542793 / €0.50813633
Yesterday's Open / Close
€0.50542793 / €0.50813633
Yesterday's Change
2.56%
Yesterday's Volume
€19,140,524

dYdX Price History

7d Low / 7d High
€0.52306242 / €0.60227634
30d Low / 30d High
€0.46610324 / €0.50813633
90d Low / 90d High
€0.46610324 / €0.50813633
52 Week Low / 52 Week High
€0.45130506 / €0.52596552
All Time HighSep 30, 2021 (3 years ago)
€24.01
97.83%
All Time LowJun 22, 2025 (1 months ago)
€0.365241
42.52%

Data provided by Coingecko API

ETHDYDX to EUR converter

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to EUR)

ETHDYDXEUR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (EUR)

Date
8/6/2025
€0.476224
€0
€0.508136
€0.466783
8/5/2025
€0.497126
€0.476224
€0.497233
€0.466103
8/4/2025
€0.471716
€0.497126
€0.499718
€0.471716
8/3/2025
€0.461611
€0.471716
€0.472615
€0.461611
8/2/2025
€0.466409
€0.461611
€0.470291
€0.451305
8/1/2025
€0.494237
€0.466409
€0.494672
€0.459232
7/31/2025
€0.517475
€0.494237
€0.525966
€0.49693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,997
1.10%
Market Cap€2.29T
Volume€31.12B
2
3,691.01
3.16%
Market Cap€445.6B
Volume€21.36B
3
3
2.11%
Market Cap€177.94B
Volume€4.01B
5
772.27
3.00%
Market Cap€107.57B
Volume€982.92M
6
168.82
3.81%
Market Cap€90.92B
Volume€3.87B
10
0.21
4.16%
Market Cap€30.95B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

1145
0.33
0.59%
Market Cap€21.75M
Volume€7.51M
Market Cap€21.75M
Volume€31,439
1142
0.32
2.23%
Market Cap€21.72M
Volume€94,255
1147
0.52
9.95%
Market Cap€21.69M
Volume€20.53M
1140
0.02
10.63%
Market Cap€21.68M
Volume€7.05M

Data provided by Coingecko API