dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
JPY 467,64-1.06%
Market Cap
JPY 143,8B
0.94%
Volume (24)
JPY 8 080 711 000
0.82%
Circulating Supply
308 923 890 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
JPY 467,64

Price Change

JPY -4,9963681
1.06%
24h Low / 24h High
JPY 444,5 / JPY 474,6

Trading Volume

JPY 8 080 711 000
0.82%
Volume / Market Cap
0,056192223
Market Dominance
0,036442724%
Market Rank
#115

dYdX Supply

Circulating Supply
308 923 887,285 ETHDYDX
Total Supply
515 249 237 ETHDYDX
Max Supply
1 000 000 000 ETHDYDX

dYdX Market Cap

Market Cap
JPY 143 804 790 000
0.94%

Fully Diluted
Market Cap

JPY 239 849 730 000
0.67%

dYdX Price Yesterday

Yesterday's Low / High
JPY 468,34408 / JPY 468,93438
Yesterday's Open / Close
JPY 468,93438 / JPY 468,34408
Yesterday's Change
0.21%
Yesterday's Volume
JPY 8 893 422 700

dYdX Price History

7d Low / 7d High
JPY 2,8142668 / JPY 3,2315071
30d Low / 30d High
JPY 468,34408 / JPY 490,43645
90d Low / 90d High
JPY 445,79346 / JPY 490,43645
52 Week Low / 52 Week High
JPY 426,00682 / JPY 490,43645
All Time Highzář 30., 2021 (2 years ago)
JPY 3 116,82
85.05%
All Time Lowpro 30., 2022 (1 years ago)
JPY 134,24
247.08%

Data provided by Coingecko API

ETHDYDX to JPY converter

dYdX
dYdXETHDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to JPY)

ETHDYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
9. 4. 2024
JPY 485,946171
JPY 0
JPY 485,946171
JPY 468,344076
8. 4. 2024
JPY 467,192747
JPY 485,946171
JPY 490,436455
JPY 463,950319
7. 4. 2024
JPY 448,603813
JPY 467,192747
JPY 467,173842
JPY 448,603813
6. 4. 2024
JPY 443,262799
JPY 448,603813
JPY 450,238567
JPY 443,262799
5. 4. 2024
JPY 450,44274
JPY 443,262799
JPY 450,466334
JPY 426,006818
4. 4. 2024
JPY 461,25435
JPY 450,44274
JPY 471,638308
JPY 445,800532
3. 4. 2024
JPY 465,818014
JPY 461,25435
JPY 477,425615
JPY 454,851826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 705
1.33%
Market CapJPY 1,37T
VolumeJPY 33,67B
2
JPY 3 529,46
0.97%
Market CapJPY 422,97B
VolumeJPY 15,72B
4
JPY 608,35
5.21%
Market CapJPY 93,6B
VolumeJPY 1,99B
6
JPY 0,614973
0.83%
Market CapJPY 33,83B
VolumeJPY 2,1B
11
JPY 0,583455
3.29%
Market CapJPY 20,53B
VolumeJPY 498,71M
620
JPY 1,011
0.85%
Market CapJPY 71,29M
VolumeJPY 622 110

Data provided by Coingecko API

More Cryptocurrencies

112
JPY 595,63
2.32%
Market CapJPY 147,59B
VolumeJPY 15,1B
113
JPY 45,83
2.55%
Market CapJPY 146,81B
VolumeJPY 3,04B
114
JPY 886,2
2.53%
Market CapJPY 144,13B
VolumeJPY 6,7B
116
JPY 55 335
0.33%
Market CapJPY 143,07B
VolumeJPY 761,5M
117
JPY 615,58
1.18%
Market CapJPY 142,16B
VolumeJPY 1B

Data provided by Coingecko API