EARN FINANCE (EARNFI) Live Price

EARN FINANCE logo
EARNFIEARN FINANCE
BRL 0,788249-12.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 211 470
17.97%
Circulating Supply
0 EARNFI
Issue Date
-

Data provided by Coingecko API

EARNFI price Statistics

EARN FINANCE Price Today

EARN FINANCE Price
BRL 0,788249

Price Change

BRL -0,11177304
12.42%
24h Low / 24h High
BRL 0,632466 / BRL 0,900022

Trading Volume

BRL 211 470
17.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EARN FINANCE Supply

Circulating Supply
0 EARNFI
Total Supply
10 000 000 EARNFI
Max Supply
10 000 000 EARNFI

EARN FINANCE Market Cap

Fully Diluted
Market Cap

BRL 7 914 268
5.13%

EARN FINANCE Price Yesterday

Yesterday's Low / High
BRL 0,70252044 / BRL 0,80308172
Yesterday's Open / Close
BRL 0,80308172 / BRL 0,70252044
Yesterday's Change
4.71%
Yesterday's Volume
BRL 202 525,3

EARN FINANCE Price History

7d Low / 7d High
BRL 0,11008372 / BRL 0,27039638
30d Low / 30d High
BRL 0,6363424 / BRL 0,89338761
90d Low / 90d High
BRL 0,6363424 / BRL 1,3620407
52 Week Low / 52 Week High
BRL 0,55203685 / BRL 1,3620407
All Time Highbře 26., 2024 (12 days ago)
BRL 3,74
78.86%
All Time Lowbře 9., 2024 (29 days ago)
BRL 0,104498
657.36%

Data provided by Coingecko API

EARNFI to BRL converter

EARN FINANCE
EARN FINANCEEARNFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EARN FINANCE Price Chart (EARNFI to BRL)

EARNFIBRL by TradingView

EARN FINANCE Exchanges

Instant crypto to crypto exchange coming soon!

EARN FINANCE Historical Price Data (BRL)

Date
7. 4. 2024
BRL 0,864149
BRL 0
BRL 0,893388
BRL 0,636342
6. 4. 2024
BRL 0,850699
BRL 0,864149
BRL 0,880867
BRL 0,654883
5. 4. 2024
BRL 1,123447
BRL 0,850699
BRL 1,275992
BRL 0,880229
4. 4. 2024
BRL 1,10487
BRL 1,123447
BRL 1,362041
BRL 1,10487
3. 4. 2024
BRL 0,994668
BRL 1,10487
BRL 1,150899
BRL 0,849485
2. 4. 2024
BRL 0,679158
BRL 0,994668
BRL 1,086154
BRL 0,658117
1. 4. 2024
BRL 0,784114
BRL 0,679158
BRL 0,784114
BRL 0,552037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 355
0.27%
Market CapBRL 1,36T
VolumeBRL 20,9B
2
BRL 3 425,15
0.90%
Market CapBRL 410,91B
VolumeBRL 9,82B
4
BRL 580,54
1.65%
Market CapBRL 89,32B
VolumeBRL 828,96M
7
BRL 0,59
0.54%
Market CapBRL 32,62B
VolumeBRL 928,82M
10
BRL 0,59
0.56%
Market CapBRL 20,65B
VolumeBRL 307,26M
626
BRL 1
0.58%
Market CapBRL 70,74M
VolumeBRL 3,71M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337 385
0.98%
Market CapBRL 6,64T
VolumeBRL 206,19B
2
BRL 16 529,43
1.72%
Market CapBRL 1,98T
VolumeBRL 82,22B
3
BRL 5,06
0.49%
Market CapBRL 540,12B
VolumeBRL 325,9B
4
BRL 2 904,12
1.59%
Market CapBRL 447,47B
VolumeBRL 11,72B
5
BRL 871,38
6.76%
Market CapBRL 387,98B
VolumeBRL 26,68B

Data provided by Coingecko API